iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00255000 | 2024-06-06 11:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 85.94% |
| IWM240719C00255000 | 2024-06-18 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 956 | 32.03% |
| IWM240726C00255000 | 2024-06-17 9:42AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 10 | 30.47% |
| IWM240816C00255000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 10 | 1,450 | 26.47% |
| IWM240920C00255000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 239 | 3,582 | 22.36% |
| IWM240930C00255000 | 2024-06-25 1:26PM EDT | 2024-09-30 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 374 | 673 | 21.83% |
| IWM241018C00255000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | -0.06 | -24.00% | 16 | 2,771 | 20.92% |
| IWM241115C00255000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 16 | 4,792 | 20.56% |
| IWM241220C00255000 | 2024-06-25 4:00PM EDT | 2024-12-20 | 0.55 | 0.53 | 0.56 | -0.11 | -16.67% | 30 | 14,728 | 20.07% |
| IWM241231C00255000 | 2024-06-21 1:10PM EDT | 2024-12-31 | 0.64 | 0.56 | 0.63 | 0.00 | - | 2 | 558 | 19.92% |
| IWM250117C00255000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.76 | -0.11 | -12.94% | 46 | 1,710 | 19.83% |
| IWM250321C00255000 | 2024-06-25 11:28AM EDT | 2025-03-21 | 1.34 | 1.33 | 1.39 | -0.04 | -2.90% | 1 | 1,270 | 19.87% |
| IWM250331C00255000 | 2024-06-24 1:11PM EDT | 2025-03-31 | 1.46 | 1.42 | 1.50 | -0.12 | -7.59% | 2 | 665 | 19.89% |
| IWM250620C00255000 | 2024-06-25 11:23AM EDT | 2025-06-20 | 2.51 | 2.37 | 2.73 | +0.21 | +9.13% | 2 | 2,474 | 20.60% |
| IWM251219C00255000 | 2024-06-25 4:02PM EDT | 2025-12-19 | 5.49 | 5.10 | 6.14 | -0.19 | -3.35% | 3 | 4,386 | 22.04% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 21.51% |
| IWM260618C00255000 | 2024-06-24 10:23AM EDT | 2026-06-18 | 8.87 | 6.90 | 9.95 | 0.00 | - | 2 | 199 | 23.29% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 11.82 | 15.35 | 0.00 | - | 2 | 102 | 25.60% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 161.82% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00255000 | 2024-06-21 4:12PM EDT | 2024-11-15 | 54.44 | 54.35 | 54.70 | 0.00 | - | 1 | 5 | 19.68% |
| IWM241220P00255000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| IWM241231P00255000 | 2024-06-17 3:35PM EDT | 2024-12-31 | 54.61 | 54.27 | 54.76 | 0.00 | - | - | 0 | 17.73% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM261218P00255000 | 2024-05-17 3:55PM EDT | 2026-12-18 | 48.57 | 54.00 | 58.91 | 0.00 | - | 1 | 0 | 15.27% |
© 2024 Yahoo. All rights reserved.