iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:226.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00226000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| IWM240712C00226000 | 2024-06-24 2:07PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| IWM240719C00226000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240726C00226000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| IWM240816C00226000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| IWM250331C00226000 | 2024-06-12 3:29PM EDT | 2025-03-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.