iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00217000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IWM240712C00217000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240719C00217000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| IWM240726C00217000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| IWM240802C00217000 | 2024-06-28 3:45PM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM240816C00217000 | 2024-06-28 4:04PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,413 | 0 | 3.13% |
| IWM240920C00217000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM241220C00217000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| IWM241231C00217000 | 2024-06-17 12:15PM EDT | 2024-12-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250117C00217000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 2025-06-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM251219C00217000 | 2024-05-07 2:59PM EDT | 2025-12-19 | 21.41 | 18.46 | 18.89 | 0.00 | - | 38 | 88 | 25.02% |
| IWM260116C00217000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00217000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 16.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240712P00217000 | 2024-06-20 10:57AM EDT | 2024-07-12 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719P00217000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240726P00217000 | 2024-06-13 3:54PM EDT | 2024-07-26 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00217000 | 2024-06-18 1:21PM EDT | 2024-08-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00217000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5,002 | 0 | 0.00% |
| IWM241220P00217000 | 2024-06-26 3:39PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00217000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 2025-06-20 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 15.05% |
| IWM251219P00217000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 24.80 | 22.51 | 23.00 | 0.00 | - | 2 | 2 | 14.71% |
© 2024 Yahoo. All rights reserved.