iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00212500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| IWM240712C00212500 | 2024-06-28 2:13PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IWM240726C00212500 | 2024-06-28 3:56PM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,844 | 0 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 2024-07-05 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240712P00212500 | 2024-06-12 2:43PM EDT | 2024-07-12 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.