iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00207500 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| IWM240712C00207500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| IWM240726C00207500 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00207500 | 2024-06-28 10:20AM EDT | 2024-07-05 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240712P00207500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240726P00207500 | 2024-06-28 1:39PM EDT | 2024-07-26 | 6.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.