iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00202500 | 2024-06-28 4:13PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 0.00% |
| IWM240712C00202500 | 2024-06-28 4:08PM EDT | 2024-07-12 | 3.37 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| IWM240726C00202500 | 2024-06-28 3:53PM EDT | 2024-07-26 | 4.28 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00202500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5,440 | 0 | 0.39% |
| IWM240712P00202500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| IWM240726P00202500 | 2024-06-28 1:05PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.