iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00197500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IWM240712C00197500 | 2024-06-24 11:09AM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240726C00197500 | 2024-06-24 10:04AM EDT | 2024-07-26 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00197500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 6.25% |
| IWM240712P00197500 | 2024-06-28 4:12PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| IWM240726P00197500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.