iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00192500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240712C00192500 | 2024-06-20 10:08AM EDT | 2024-07-12 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240726C00192500 | 2024-06-26 1:17PM EDT | 2024-07-26 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00192500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 12.50% |
| IWM240712P00192500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| IWM240726P00192500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.