iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00189000 | 2024-06-25 10:01AM EDT | 2024-07-01 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 2024-07-05 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240712C00189000 | 2024-06-27 10:28AM EDT | 2024-07-12 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00189000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240726C00189000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240802C00189000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 13.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00189000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240920C00189000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00189000 | 2024-06-10 10:59AM EDT | 2024-09-30 | 17.37 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IWM241018C00189000 | 2024-06-26 2:47PM EDT | 2024-10-18 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00189000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231C00189000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 23.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM250117C00189000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250331C00189000 | 2024-05-13 10:31AM EDT | 2025-03-31 | 29.90 | 26.48 | 27.31 | 0.00 | - | 2 | 2 | 29.00% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 24.89% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00189000 | 2024-06-27 1:34PM EDT | 2024-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240702P00189000 | 2024-06-27 11:01AM EDT | 2024-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00189000 | 2024-06-28 3:01PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240705P00189000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| IWM240708P00189000 | 2024-06-28 3:33PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| IWM240709P00189000 | 2024-06-27 2:31PM EDT | 2024-07-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240711P00189000 | 2024-06-27 3:45PM EDT | 2024-07-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240712P00189000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| IWM240719P00189000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| IWM240726P00189000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| IWM240802P00189000 | 2024-06-28 3:37PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM240809P00189000 | 2024-06-28 3:37PM EDT | 2024-08-09 | 0.97 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| IWM240816P00189000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 6.25% |
| IWM240920P00189000 | 2024-06-28 2:29PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM240930P00189000 | 2024-06-28 9:30AM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00189000 | 2024-06-28 11:53AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| IWM241115P00189000 | 2024-06-27 10:00AM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| IWM241231P00189000 | 2024-06-27 12:35PM EDT | 2024-12-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00189000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 18.00% |
© 2024 Yahoo. All rights reserved.