iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00187500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240726C00187500 | 2024-06-07 2:04PM EDT | 2024-07-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00187500 | 2024-06-28 10:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IWM240712P00187500 | 2024-06-28 4:00PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| IWM240726P00187500 | 2024-06-28 3:55PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.