iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712C00187000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240719C00187000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00187000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240920C00187000 | 2024-06-28 4:01PM EDT | 2024-09-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240930C00187000 | 2024-06-24 9:47AM EDT | 2024-09-30 | 19.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241018C00187000 | 2024-06-27 3:31PM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241115C00187000 | 2024-06-26 1:11PM EDT | 2024-11-15 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231C00187000 | 2024-06-07 3:33PM EDT | 2024-12-31 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00187000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 27.24 | 22.87 | 23.23 | 0.00 | - | 2 | 100 | 24.05% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 31.44% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00187000 | 2024-06-27 11:36AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240702P00187000 | 2024-06-26 12:40PM EDT | 2024-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00187000 | 2024-06-27 11:25AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240705P00187000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| IWM240708P00187000 | 2024-06-28 10:43AM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IWM240711P00187000 | 2024-06-28 9:39AM EDT | 2024-07-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| IWM240712P00187000 | 2024-06-27 10:10AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240719P00187000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| IWM240802P00187000 | 2024-06-28 2:11PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM240809P00187000 | 2024-06-28 3:50PM EDT | 2024-08-09 | 0.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| IWM240816P00187000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| IWM240920P00187000 | 2024-06-28 12:21PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 3.13% |
| IWM240930P00187000 | 2024-06-28 9:42AM EDT | 2024-09-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00187000 | 2024-06-28 2:17PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM241115P00187000 | 2024-06-28 12:11PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| IWM241231P00187000 | 2024-06-28 3:47PM EDT | 2024-12-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00187000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250331P00187000 | 2024-06-28 11:43AM EDT | 2025-03-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 18.34% |
© 2024 Yahoo. All rights reserved.