iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00186000 | 2024-06-28 9:42AM EDT | 2024-07-01 | 18.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240703C00186000 | 2024-06-28 9:42AM EDT | 2024-07-03 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00186000 | 2024-06-28 9:34AM EDT | 2024-07-05 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00186000 | 2024-06-28 11:25AM EDT | 2024-07-19 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240726C00186000 | 2024-06-24 12:01PM EDT | 2024-07-26 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240802C00186000 | 2024-06-17 11:41AM EDT | 2024-08-02 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240816C00186000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00186000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00186000 | 2024-06-10 11:08AM EDT | 2024-09-30 | 19.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM241018C00186000 | 2024-06-18 1:54PM EDT | 2024-10-18 | 20.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241115C00186000 | 2024-06-24 12:57PM EDT | 2024-11-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241231C00186000 | 2024-06-21 9:41AM EDT | 2024-12-31 | 22.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM250117C00186000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250331C00186000 | 2024-05-15 1:07PM EDT | 2025-03-31 | 34.26 | 24.72 | 25.20 | 0.00 | - | 1 | 4 | 22.79% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 2026-01-16 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240702P00186000 | 2024-06-27 1:46PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00186000 | 2024-06-26 10:33AM EDT | 2024-07-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240705P00186000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| IWM240708P00186000 | 2024-06-27 9:44AM EDT | 2024-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240709P00186000 | 2024-06-27 9:51AM EDT | 2024-07-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240710P00186000 | 2024-06-27 11:34AM EDT | 2024-07-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240712P00186000 | 2024-06-28 1:52PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| IWM240719P00186000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| IWM240726P00186000 | 2024-06-28 2:53PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM240802P00186000 | 2024-06-28 10:32AM EDT | 2024-08-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| IWM240809P00186000 | 2024-06-27 9:45AM EDT | 2024-08-09 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM240816P00186000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| IWM240920P00186000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| IWM240930P00186000 | 2024-06-26 10:30AM EDT | 2024-09-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00186000 | 2024-06-28 2:01PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM241115P00186000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241231P00186000 | 2024-05-17 10:36AM EDT | 2024-12-31 | 3.98 | 5.18 | 5.34 | 0.00 | - | 2 | 1 | 21.70% |
| IWM250117P00186000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IWM250331P00186000 | 2024-06-10 3:55PM EDT | 2025-03-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00186000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.