iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00183000 | 2024-06-28 11:32AM EDT | 2024-07-19 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816C00183000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00183000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00183000 | 2024-06-04 11:45AM EDT | 2024-09-30 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00183000 | 2024-06-28 2:31PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241115C00183000 | 2024-06-03 2:14PM EDT | 2024-11-15 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00183000 | 2024-06-12 10:38AM EDT | 2024-12-31 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00183000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 26.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM250331C00183000 | 2024-04-23 10:43AM EDT | 2025-03-31 | 29.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 2025-06-20 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 27.48% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00183000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 25.00% |
| IWM240712P00183000 | 2024-06-27 10:40AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240719P00183000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| IWM240816P00183000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IWM240920P00183000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| IWM240930P00183000 | 2024-06-28 10:38AM EDT | 2024-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00183000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241115P00183000 | 2024-06-28 10:35AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM241231P00183000 | 2024-06-20 11:04AM EDT | 2024-12-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IWM250117P00183000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.90 | 3.62 | 3.75 | 0.00 | - | 90 | 865 | 19.18% |
| IWM250221P00183000 | 2024-06-24 10:17AM EDT | 2025-02-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWM250331P00183000 | 2024-06-03 12:25PM EDT | 2025-03-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 18.58% |
© 2024 Yahoo. All rights reserved.