iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00181000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00181000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00181000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00181000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00181000 | 2024-06-14 10:29AM EDT | 2024-09-30 | 22.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM241018C00181000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00181000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00181000 | 2024-06-18 11:47AM EDT | 2025-01-17 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 2025-06-20 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00181000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00181000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IWM240712P00181000 | 2024-06-27 3:43PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240719P00181000 | 2024-06-28 11:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM240816P00181000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IWM240920P00181000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240930P00181000 | 2024-06-26 10:55AM EDT | 2024-09-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00181000 | 2024-06-28 10:31AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241115P00181000 | 2024-06-21 10:24AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241231P00181000 | 2024-06-28 2:55PM EDT | 2024-12-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00181000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 19.77% |
© 2024 Yahoo. All rights reserved.