iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:174.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 0.00% |
| IWM240816C00174000 | 2024-06-18 1:06PM EDT | 2024-08-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 0.00% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 40.44 | 31.00 | 31.37 | 0.00 | - | 2 | 21 | 22.55% |
| IWM250117C00174000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 41.80 | 31.60 | 31.99 | 0.00 | - | 2 | 134 | 22.67% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 2025-06-20 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 50.46 | 41.78 | 44.51 | 0.00 | - | 2 | 53 | 29.83% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00174000 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240816P00174000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240930P00174000 | 2024-06-28 3:17PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241220P00174000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00174000 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 20.41% |
© 2024 Yahoo. All rights reserved.