Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 36.93 | 37.18 | 0.00 | - | 2 | 4 | 47.05% |
IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 48.01% |
IWM250117C00172000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250620C00172000 | 2024-06-28 11:35AM EDT | 2025-06-20 | 41.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 31.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00172000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
IWM240816P00172000 | 2024-06-28 1:51PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IWM240930P00172000 | 2024-06-27 11:35AM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM241220P00172000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
IWM250117P00172000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IWM250620P00172000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM260116P00172000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 6.40 | 6.21 | 7.65 | 0.00 | - | 2 | 277 | 20.85% |