iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00163000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00163000 | 2024-06-21 1:03PM EDT | 2024-09-30 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM250117C00163000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 44.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00163000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240816P00163000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240930P00163000 | 2024-06-21 9:57AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00163000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250117P00163000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.