iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00162000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 44.22 | 39.28 | 39.40 | 0.00 | - | 10 | 10 | 0.00% |
| IWM240816C00162000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 38.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 2024-09-30 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 60.35% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 2024-12-20 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 43.04% |
| IWM250117C00162000 | 2024-01-26 4:31PM EDT | 2025-01-17 | 42.97 | 45.49 | 46.90 | 0.00 | - | 1 | 53 | 37.67% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00162000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240816P00162000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM240930P00162000 | 2024-06-26 10:30AM EDT | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| IWM241220P00162000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117P00162000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.