iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00159000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 45.94 | 45.38 | 45.57 | 0.00 | - | 1 | 2 | 52.75% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 52.07% |
| IWM250117C00159000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 49.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00159000 | 2024-06-24 2:01PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240930P00159000 | 2024-06-17 11:02AM EDT | 2024-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM241220P00159000 | 2024-06-28 1:37PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117P00159000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.