Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00158000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 42.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 51.32% |
IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00158000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWM240930P00158000 | 2024-06-28 3:02PM EDT | 2024-09-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 12.50% |
IWM241220P00158000 | 2024-06-21 10:45AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
IWM250117P00158000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |