Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00157000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 46.15 | 51.23 | 51.60 | 0.00 | - | 1 | 12 | 43.29% |
IWM250117C00157000 | 2023-11-06 10:52AM EDT | 2025-01-17 | 29.46 | 37.07 | 38.48 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00157000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM240930P00157000 | 2024-06-27 10:06AM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM241220P00157000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
IWM250117P00157000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |