iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 2024-12-20 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
| IWM250117C00142000 | 2024-01-29 4:22PM EDT | 2025-01-17 | 63.03 | 64.97 | 66.44 | 0.00 | - | 1 | 6 | 49.88% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00142000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IWM250117P00142000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 0.73 | 0.83 | 0.88 | 0.00 | - | 1 | 385 | 30.09% |
© 2024 Yahoo. All rights reserved.