iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 2024-12-20 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
| IWM250117C00141000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 63.56 | 64.96 | 65.38 | 0.00 | - | 3 | 4 | 43.37% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00141000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| IWM250117P00141000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.98 | 0.70 | 0.74 | 0.00 | - | 5 | 107 | 29.52% |
© 2024 Yahoo. All rights reserved.