iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 2024-06-28 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240816C00135000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 64.58 | 66.56 | 66.67 | 0.00 | - | 369 | 183 | 67.14% |
| IWM240920C00135000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 69.39 | 67.33 | 67.45 | 0.00 | - | 1 | 512 | 59.01% |
| IWM240930C00135000 | 2024-06-24 11:05AM EDT | 2024-09-30 | 69.42 | 67.29 | 67.60 | 0.00 | - | 1 | 4 | 56.30% |
| IWM241018C00135000 | 2024-06-18 10:00AM EDT | 2024-10-18 | 67.75 | 67.35 | 67.66 | 0.00 | - | 1 | 1 | 52.12% |
| IWM241220C00135000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 68.70 | 68.48 | 68.89 | -0.80 | -1.15% | 1 | 624 | 48.60% |
| IWM250117C00135000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 71.75 | 68.59 | 69.04 | 0.00 | - | 1 | 38 | 45.78% |
| IWM250321C00135000 | 2024-06-17 10:02AM EDT | 2025-03-21 | 68.00 | 69.75 | 70.30 | 0.00 | - | - | 1 | 44.20% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 69.55 | 71.10 | 71.82 | 0.00 | - | 2 | 42 | 42.10% |
| IWM251219C00135000 | 2024-06-14 1:50PM EDT | 2025-12-19 | 72.10 | 72.69 | 75.16 | 0.00 | - | 4 | 85 | 40.56% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 78.20 | 76.93 | 79.37 | 0.00 | - | 10 | 10 | 46.54% |
| IWM260618C00135000 | 2024-05-29 11:31AM EDT | 2026-06-18 | 78.71 | 73.81 | 78.50 | 0.00 | - | 10 | 17 | 40.07% |
| IWM261218C00135000 | 2024-06-18 9:48AM EDT | 2026-12-18 | 78.00 | 75.85 | 80.50 | 0.00 | - | 1 | 7 | 38.33% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00135000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 400 | 137.50% |
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 76.56% |
| IWM240712P00135000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 84 | 59.38% |
| IWM240719P00135000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 3,141 | 54.30% |
| IWM240726P00135000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 49.22% |
| IWM240816P00135000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 610 | 42.58% |
| IWM240920P00135000 | 2024-06-20 11:27AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.14 | 0.00 | - | 1 | 17,816 | 36.72% |
| IWM240930P00135000 | 2024-06-21 2:34PM EDT | 2024-09-30 | 0.18 | 0.15 | 0.17 | 0.00 | - | 51 | 635 | 35.74% |
| IWM241018P00135000 | 2024-06-20 10:29AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 500 | 12.50% |
| IWM241115P00135000 | 2024-06-11 3:05PM EDT | 2024-11-15 | 0.37 | 0.36 | 0.38 | 0.00 | - | 2 | 50 | 33.33% |
| IWM241220P00135000 | 2024-06-20 1:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20,135 | 12.50% |
| IWM241231P00135000 | 2024-06-14 2:14PM EDT | 2024-12-31 | 0.64 | 0.52 | 0.58 | 0.00 | - | 10 | 24 | 31.25% |
| IWM250117P00135000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.64 | +0.02 | +3.17% | 25 | 2,291 | 30.49% |
| IWM250321P00135000 | 2024-05-24 9:36AM EDT | 2025-03-21 | 0.92 | 0.90 | 0.94 | 0.00 | - | 161 | 652 | 28.82% |
| IWM250620P00135000 | 2024-06-25 3:51PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15,092 | 6.25% |
| IWM251219P00135000 | 2024-06-25 2:16PM EDT | 2025-12-19 | 2.22 | 1.86 | 2.61 | -0.01 | -0.45% | 3 | 19,706 | 25.98% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 2.41 | 2.02 | 2.65 | 0.00 | - | 1 | 359 | 25.45% |
| IWM260618P00135000 | 2024-05-09 2:58PM EDT | 2026-06-18 | 3.07 | 2.27 | 3.81 | 0.00 | - | 1 | 18 | 25.15% |
| IWM261218P00135000 | 2024-06-21 9:38AM EDT | 2026-12-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 162 | 1,420 | 6.25% |
© 2024 Yahoo. All rights reserved.