iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00130000 | 2023-09-19 4:10PM EDT | 2024-06-28 | 56.03 | 43.70 | 44.26 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 2024-07-05 | 70.79 | 70.67 | 70.78 | 0.00 | - | - | 4 | 120.12% |
| IWM240712C00130000 | 2024-06-07 10:31AM EDT | 2024-07-12 | 72.72 | 70.79 | 70.91 | 0.00 | - | 2 | 1 | 100.10% |
| IWM240816C00130000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 69.59 | 71.51 | 71.61 | 0.00 | - | 48 | 24 | 71.63% |
| IWM240920C00130000 | 2024-06-24 11:06AM EDT | 2024-09-20 | 74.26 | 72.24 | 72.36 | 0.00 | - | 15 | 26 | 62.73% |
| IWM240930C00130000 | 2024-06-24 11:06AM EDT | 2024-09-30 | 74.29 | 72.19 | 72.50 | 0.00 | - | 15 | 21 | 59.78% |
| IWM241018C00130000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 77.88 | 71.57 | 72.38 | 0.00 | - | - | 2 | 51.95% |
| IWM241115C00130000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 67.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241220C00130000 | 2024-06-05 11:51AM EDT | 2024-12-20 | 76.85 | 73.28 | 73.69 | 0.00 | - | 6 | 102 | 50.23% |
| IWM250117C00130000 | 2024-04-10 3:28PM EDT | 2025-01-17 | 75.30 | 77.28 | 77.84 | 0.00 | - | 1 | 89 | 61.93% |
| IWM250321C00130000 | 2024-05-16 3:19PM EDT | 2025-03-21 | 82.65 | 72.74 | 73.28 | 0.00 | - | 1 | 1 | 40.03% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 2025-06-20 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 40.17% |
| IWM251219C00130000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 77.21 | 81.28 | 82.30 | 0.00 | - | 22 | 36 | 47.04% |
| IWM260116C00130000 | 2024-06-21 12:09PM EDT | 2026-01-16 | 78.00 | 77.08 | 79.72 | 0.00 | - | 1 | 24 | 41.30% |
| IWM260618C00130000 | 2024-05-29 11:31AM EDT | 2026-06-18 | 82.89 | 77.98 | 82.50 | 0.00 | - | 10 | 18 | 41.03% |
| IWM261218C00130000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 82.99 | 79.85 | 84.50 | 0.00 | - | 2 | 30 | 39.33% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00130000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 292 | 150.00% |
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 84.38% |
| IWM240719P00130000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 389 | 59.38% |
| IWM240726P00130000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 72 | 51.95% |
| IWM240816P00130000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 453 | 45.31% |
| IWM240920P00130000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.12 | 0.00 | - | 39 | 14,626 | 38.97% |
| IWM240930P00130000 | 2024-05-29 10:16AM EDT | 2024-09-30 | 0.21 | 0.12 | 0.14 | 0.00 | - | 100 | 267 | 37.70% |
| IWM241018P00130000 | 2024-06-18 12:36PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 12.50% |
| IWM241115P00130000 | 2024-05-16 9:58AM EDT | 2024-11-15 | 0.30 | 0.37 | 0.40 | 0.00 | - | 2 | 45 | 36.38% |
| IWM241220P00130000 | 2024-06-20 12:38PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 24,984 | 12.50% |
| IWM241231P00130000 | 2024-05-22 2:19PM EDT | 2024-12-31 | 0.43 | 0.46 | 0.52 | 0.00 | - | 1 | 85 | 33.12% |
| IWM250117P00130000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 0.54 | 0.51 | 0.55 | -0.01 | -1.82% | 147 | 712 | 32.04% |
| IWM250321P00130000 | 2024-05-13 9:40AM EDT | 2025-03-21 | 0.74 | 0.66 | 0.72 | 0.00 | - | 5 | 10 | 29.49% |
| IWM250620P00130000 | 2024-06-24 10:51AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 82 | 9,817 | 6.25% |
| IWM251219P00130000 | 2024-06-14 1:54PM EDT | 2025-12-19 | 2.02 | 1.47 | 2.29 | 0.00 | - | 492 | 4,253 | 26.95% |
| IWM260116P00130000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| IWM260618P00130000 | 2024-06-14 2:04PM EDT | 2026-06-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 6.25% |
| IWM261218P00130000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
© 2024 Yahoo. All rights reserved.