iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 2024-07-05 | 86.63 | 85.64 | 85.75 | 0.00 | - | 2 | 4 | 146.29% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 90.38 | 86.01 | 86.13 | 0.00 | - | 10 | 10 | 115.04% |
| IWM240816C00115000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 84.59 | 86.34 | 86.46 | 0.00 | - | 2 | 2 | 85.50% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 88.68 | 86.98 | 87.10 | 0.00 | - | - | 38 | 74.29% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 49.66% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 90.78% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 91.57 | 92.13 | 0.00 | - | 1 | 2 | 71.81% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 2025-06-20 | 90.09 | 89.55 | 90.27 | 0.00 | - | 5 | 13 | 49.45% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 39.04% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 91.30 | 90.34 | 92.98 | -8.02 | -8.07% | 1 | 0 | 45.71% |
| IWM261218C00115000 | 2024-05-22 10:28AM EDT | 2026-12-18 | 103.00 | 92.31 | 97.00 | 0.00 | - | 1 | 5 | 42.85% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 106.25% |
| IWM240719P00115000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 58 | 68.75% |
| IWM240816P00115000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 539 | 53.13% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 234 | 45.70% |
| IWM241018P00115000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 2,633 | 25.00% |
| IWM241115P00115000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 0.19 | 0.21 | 0.23 | 0.00 | - | 1 | 683 | 41.60% |
| IWM241220P00115000 | 2024-06-21 2:12PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8,623 | 12.50% |
| IWM241231P00115000 | 2024-06-17 11:29AM EDT | 2024-12-31 | 0.31 | 0.26 | 0.31 | 0.00 | - | 10 | 24 | 37.84% |
| IWM250117P00115000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.34 | 0.00 | - | 1 | 631 | 36.77% |
| IWM250321P00115000 | 2024-06-25 12:59PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.51 | +0.02 | +4.00% | 2 | 3,507 | 34.38% |
| IWM250620P00115000 | 2024-06-25 10:34AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 6,369 | 12.50% |
| IWM251219P00115000 | 2024-06-25 2:16PM EDT | 2025-12-19 | 1.28 | 0.84 | 1.62 | +0.01 | +0.79% | 6 | 3,718 | 30.40% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.83 | 0.00 | - | 2 | 4 | 30.48% |
| IWM260618P00115000 | 2024-05-28 1:00PM EDT | 2026-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 32.77% |
© 2024 Yahoo. All rights reserved.