iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00100000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 100.30 | 100.80 | 100.91 | 0.00 | - | 1 | 9 | 128.91% |
| IWM240816C00100000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 107.50 | 101.20 | 101.32 | 0.00 | - | 1 | 8 | 100.64% |
| IWM240920C00100000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 102.71 | 101.74 | 101.86 | 0.00 | - | 1 | 19 | 86.77% |
| IWM241018C00100000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 106.95 | 101.82 | 102.17 | 0.00 | - | 2 | 2 | 77.78% |
| IWM241220C00100000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 104.64 | 102.22 | 102.63 | 0.00 | - | 1 | 123 | 66.21% |
| IWM241231C00100000 | 2024-05-10 9:38AM EDT | 2024-12-31 | 107.59 | 102.44 | 103.03 | 0.00 | - | 1 | 37 | 66.59% |
| IWM250117C00100000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 102.48 | 102.25 | 102.70 | 0.00 | - | 2 | 234 | 61.91% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 2025-06-20 | 102.00 | 103.54 | 104.27 | 0.00 | - | 2 | 34 | 53.77% |
| IWM251219C00100000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 103.22 | 103.87 | 106.35 | 0.00 | - | 1 | 40 | 51.43% |
| IWM260116C00100000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 103.00 | 103.83 | 106.48 | 0.00 | - | 5 | 7 | 50.51% |
| IWM260618C00100000 | 2024-06-05 3:57PM EDT | 2026-06-18 | 110.00 | 103.83 | 108.50 | 0.00 | - | 2 | 31 | 49.50% |
| IWM261218C00100000 | 2024-06-18 11:39AM EDT | 2026-12-18 | 108.40 | 105.00 | 109.50 | 0.00 | - | 1 | 54 | 46.14% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 35 | 131.25% |
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 84.38% |
| IWM240816P00100000 | 2024-06-24 10:06AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 180 | 56.25% |
| IWM240920P00100000 | 2024-06-25 11:47AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 243 | 1,738 | 50.78% |
| IWM241018P00100000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,147 | 25.00% |
| IWM241115P00100000 | 2024-06-21 11:23AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 500 | 1,548 | 46.29% |
| IWM241220P00100000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33,134 | 25.00% |
| IWM241231P00100000 | 2024-06-06 10:17AM EDT | 2024-12-31 | 0.17 | 0.14 | 0.19 | 0.00 | - | 1 | 6 | 43.16% |
| IWM250117P00100000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.20 | 0.00 | - | 2 | 3,253 | 41.65% |
| IWM250321P00100000 | 2024-06-25 10:02AM EDT | 2025-03-21 | 0.31 | 0.29 | 0.32 | 0.00 | - | 7 | 10 | 38.97% |
| IWM250620P00100000 | 2024-06-25 2:02PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11,321 | 12.50% |
| IWM251219P00100000 | 2024-06-10 12:36PM EDT | 2025-12-19 | 0.78 | 0.40 | 1.20 | 0.00 | - | 1 | 6,610 | 34.55% |
| IWM260116P00100000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 0.85 | 0.44 | 1.31 | 0.00 | - | 20 | 344 | 34.30% |
| IWM260618P00100000 | 2024-03-19 10:14AM EDT | 2026-06-18 | 1.84 | 0.42 | 3.70 | 0.00 | - | 4 | 48 | 39.03% |
| IWM261218P00100000 | 2024-06-11 11:06AM EDT | 2026-12-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.