iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | - | 1 | 17 | 95.00 | 1.25 | 0.00 | - | 10 | 135 |
| 108.40 | 0.00 | - | 1 | 54 | 100.00 | 1.53 | 0.00 | - | 1 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 99.60 | 0.00 | - | 1 | 17 | 110.00 | 1.59 | 0.00 | - | 1 | 381 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 92.00 | 0.00 | - | 2 | 3 | 120.00 | 2.57 | 0.00 | - | 603 | 603 |
| 92.50 | 0.00 | - | 2 | 2 | 125.00 | 2.96 | 0.00 | - | 3,001 | 3,280 |
| 82.99 | 0.00 | - | 2 | 30 | 130.00 | 3.40 | 0.00 | - | 1 | 132 |
| 78.00 | 0.00 | - | 1 | 7 | 135.00 | 4.03 | 0.00 | - | 162 | 1,420 |
| 79.59 | 0.00 | - | 9 | 28 | 140.00 | 4.66 | 0.00 | - | 93 | 5,161 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 4.26 | 0.00 | - | 1 | 12,207 |
| 66.51 | 0.00 | - | 5 | 72 | 150.00 | 6.01 | 0.00 | - | 28 | 8,185 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.78 | 0.00 | - | 6 | 415 |
| 58.00 | 0.00 | - | 2 | 40 | 160.00 | 7.89 | 0.00 | - | 2 | 15,199 |
| 57.50 | 0.00 | - | 6 | 16 | 165.00 | 8.63 | 0.00 | - | 2 | 9,185 |
| 50.50 | 0.00 | - | 1 | 41 | 170.00 | 9.64 | 0.00 | - | 75 | 16,814 |
| 49.50 | 0.00 | - | 1 | 28 | 175.00 | 10.98 | 0.00 | - | 75 | 30,898 |
| 45.00 | 0.00 | - | 6 | 65 | 180.00 | 12.23 | 0.00 | - | 212 | 5,633 |
| 42.50 | +0.50 | +1.19% | 3 | 523 | 185.00 | 13.31 | 0.00 | - | 1 | 2,903 |
| 40.85 | 0.00 | - | 1 | 23 | 190.00 | 15.68 | 0.00 | - | 2 | 615 |
| 37.31 | 0.00 | - | 2 | 57 | 195.00 | 18.09 | 0.00 | - | 5 | 476 |
| 34.00 | -1.31 | -3.71% | 35 | 1,492 | 200.00 | 18.89 | 0.00 | - | 58 | 9,003 |
| 29.30 | -0.18 | -0.61% | 1 | 116 | 205.00 | 20.19 | 0.00 | - | 2 | 119 |
| 28.50 | +1.23 | +4.51% | 6 | 2,612 | 210.00 | 22.70 | 0.00 | - | 2 | 7,320 |
| 26.50 | 0.00 | - | 1 | 18 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 24.00 | +0.84 | +3.63% | 2 | 3,890 | 220.00 | 26.74 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 2 | 21 | 225.00 | 30.19 | 0.00 | - | 3 | 26 |
| 20.46 | 0.00 | - | 1 | 3,525 | 230.00 | 35.00 | 0.00 | - | 1 | 22 |
| 18.59 | 0.00 | - | 9 | 66 | 235.00 | 34.60 | 0.00 | - | 5 | 21 |
| 15.97 | 0.00 | - | 1 | 1,054 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 1 | 1,724 | 245.00 | 46.60 | 0.00 | - | 1 | 32 |
| 12.80 | -0.42 | -3.18% | 3 | 226 | 250.00 | 47.08 | 0.00 | - | 6 | 11 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 5 | 260 | 260.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 6,076 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 8.26 | 0.00 | - | 1 | 1,665 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 2 | 7,252 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 604 | 290.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 2,864 | 295.00 | - | - | - | - | - |
| 4.17 | -0.30 | -6.71% | 1 | 3,435 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 4 | 9 | 305.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 319 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.