iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-05-17 11:23AM EDT | 85.00 | 125.92 | 122.75 | 125.22 | 0.00 | - | 1 | 2 | 50.51% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 55.55% |
| IWM260116C00100000 | 2024-04-09 12:09PM EDT | 100.00 | 111.00 | 109.32 | 112.11 | 0.00 | - | 1 | 7 | 51.67% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 110.00 | 104.47 | 100.21 | 102.66 | 0.00 | - | 2 | 6 | 47.41% |
| IWM260116C00115000 | 2024-05-17 3:43PM EDT | 115.00 | 99.32 | 95.75 | 98.20 | 0.00 | - | 1 | 1 | 45.95% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 120.00 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 46.01% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 125.00 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 45.30% |
| IWM260116C00130000 | 2024-05-24 3:39PM EDT | 130.00 | 83.50 | 82.54 | 84.97 | 0.00 | - | 4 | 24 | 41.77% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 135.00 | 78.20 | 78.21 | 80.63 | 0.00 | - | 10 | 10 | 40.46% |
| IWM260116C00140000 | 2024-05-15 9:43AM EDT | 140.00 | 78.06 | 73.93 | 76.34 | 0.00 | - | 10 | 12 | 39.19% |
| IWM260116C00145000 | 2024-05-15 9:43AM EDT | 145.00 | 73.78 | 69.69 | 72.09 | 0.00 | - | 10 | 11 | 37.96% |
| IWM260116C00150000 | 2024-05-24 2:16PM EDT | 150.00 | 66.59 | 65.52 | 67.90 | 0.00 | - | 2 | 51 | 36.77% |
| IWM260116C00155000 | 2024-05-21 2:23PM EDT | 155.00 | 64.53 | 61.41 | 63.78 | 0.00 | - | 1 | 7 | 35.63% |
| IWM260116C00160000 | 2024-05-28 2:17PM EDT | 160.00 | 58.22 | 57.38 | 59.72 | 0.00 | - | 3 | 28 | 34.52% |
| IWM260116C00165000 | 2024-05-24 10:07AM EDT | 165.00 | 54.20 | 53.44 | 55.75 | 0.00 | - | 4 | 15 | 33.46% |
| IWM260116C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 53.00 | 49.59 | 51.87 | 0.00 | - | 4 | 57 | 32.45% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 171.00 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 34.48% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 172.00 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 27.91% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 174.00 | 50.46 | 46.58 | 48.84 | 0.00 | - | 2 | 53 | 31.67% |
| IWM260116C00175000 | 2024-05-24 3:01PM EDT | 175.00 | 46.60 | 45.84 | 48.09 | 0.00 | - | 2 | 87 | 31.48% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 176.00 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 34.03% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 177.00 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 28.71% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 178.00 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 32.18% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 179.00 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 27.08% |
| IWM260116C00180000 | 2024-05-28 2:41PM EDT | 180.00 | 42.00 | 42.22 | 44.43 | 0.00 | - | 10 | 127 | 30.57% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 181.00 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 34.52% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 182.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 5.41% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 183.00 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 24.63% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IWM260116C00185000 | 2024-05-22 2:42PM EDT | 185.00 | 40.34 | 38.72 | 40.88 | 0.00 | - | 71 | 129 | 29.69% |
| IWM260116C00186000 | 2024-02-05 1:37PM EDT | 186.00 | 31.02 | 39.58 | 43.06 | 0.00 | - | 2 | 2 | 32.56% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 28.64% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 188.00 | 32.95 | 38.97 | 41.22 | 0.00 | - | 3 | 18 | 31.70% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 189.00 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 22.29% |
| IWM260116C00190000 | 2024-05-21 1:37PM EDT | 190.00 | 39.50 | 35.36 | 37.47 | 0.00 | - | 1 | 44 | 28.86% |
| IWM260116C00191000 | 2024-04-23 9:45AM EDT | 191.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 192.00 | 30.36 | 36.33 | 38.53 | 0.00 | - | 2 | 3 | 30.99% |
| IWM260116C00193000 | 2024-05-15 9:59AM EDT | 193.00 | 36.49 | 33.40 | 35.48 | 0.00 | - | 1 | 2 | 28.38% |
| IWM260116C00194000 | 2024-04-25 10:11AM EDT | 194.00 | 28.09 | 32.56 | 34.89 | 0.00 | - | 2 | 7 | 28.28% |
| IWM260116C00195000 | 2024-05-24 3:01PM EDT | 195.00 | 33.35 | 32.13 | 34.19 | 0.00 | - | 1 | 68 | 28.07% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 196.00 | 29.65 | 30.79 | 34.18 | 0.00 | - | 1 | 2 | 28.55% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 197.00 | 28.81 | 30.68 | 32.98 | 0.00 | - | 1 | 1 | 27.83% |
| IWM260116C00198000 | 2024-05-06 9:42AM EDT | 198.00 | 31.24 | 30.27 | 32.29 | 0.00 | - | 2 | 17 | 27.61% |
| IWM260116C00199000 | 2024-04-26 3:35PM EDT | 199.00 | 27.44 | 29.47 | 31.74 | 0.00 | - | 1 | 8 | 27.53% |
| IWM260116C00200000 | 2024-05-29 2:03PM EDT | 200.00 | 28.10 | 29.05 | 31.06 | 0.00 | - | 3 | 251 | 27.32% |
| IWM260116C00201000 | 2024-05-28 12:15PM EDT | 201.00 | 30.00 | 28.46 | 30.45 | 0.00 | - | 1 | 16 | 27.17% |
| IWM260116C00202000 | 2024-04-02 9:51AM EDT | 202.00 | 29.47 | 24.34 | 25.75 | 0.00 | - | 60 | 67 | 23.02% |
| IWM260116C00203000 | 2024-04-23 2:07PM EDT | 203.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| IWM260116C00204000 | 2024-04-23 1:52PM EDT | 204.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 130 | 66 | 0.00% |
| IWM260116C00205000 | 2024-05-28 11:16AM EDT | 205.00 | 26.59 | 26.13 | 28.09 | 0.00 | - | 2 | 218 | 26.62% |
| IWM260116C00206000 | 2024-05-23 11:58AM EDT | 206.00 | 26.93 | 25.57 | 27.51 | 0.00 | - | 1 | 77 | 26.48% |
| IWM260116C00207000 | 2024-05-23 1:29PM EDT | 207.00 | 26.61 | 25.01 | 26.94 | 0.00 | - | 2 | 60 | 26.34% |
| IWM260116C00208000 | 2024-05-21 3:29PM EDT | 208.00 | 27.64 | 24.46 | 26.38 | 0.00 | - | 8 | 18 | 26.21% |
| IWM260116C00209000 | 2024-05-24 2:46PM EDT | 209.00 | 24.66 | 23.92 | 25.83 | 0.00 | - | 2 | 10 | 26.08% |
| IWM260116C00210000 | 2024-05-29 10:22AM EDT | 210.00 | 22.70 | 23.50 | 25.28 | 0.00 | - | 3 | 98 | 25.95% |
| IWM260116C00211000 | 2024-04-23 2:07PM EDT | 211.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 60 | 35 | 0.39% |
| IWM260116C00213000 | 2024-04-26 4:05PM EDT | 213.00 | 20.45 | 21.68 | 23.79 | 0.00 | - | 1 | 65 | 25.68% |
| IWM260116C00214000 | 2024-04-25 3:05PM EDT | 214.00 | 18.88 | 21.17 | 23.27 | 0.00 | - | 3 | 36 | 25.56% |
| IWM260116C00215000 | 2024-04-29 10:21AM EDT | 215.00 | 19.64 | 19.47 | 20.95 | 0.00 | - | 1 | 73 | 23.71% |
| IWM260116C00216000 | 2024-04-23 1:55PM EDT | 216.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 112 | 58 | 0.78% |
| IWM260116C00217000 | 2024-05-06 11:17AM EDT | 217.00 | 21.18 | 19.82 | 21.64 | 0.00 | - | 72 | 38 | 25.09% |
| IWM260116C00218000 | 2024-05-20 12:22PM EDT | 218.00 | 23.12 | 19.34 | 21.13 | 0.00 | - | 2 | 3 | 24.95% |
| IWM260116C00219000 | 2024-04-23 1:33PM EDT | 219.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 0.78% |
| IWM260116C00220000 | 2024-05-29 3:30PM EDT | 220.00 | 17.69 | 18.40 | 20.16 | 0.00 | - | 6 | 147 | 24.72% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 221.00 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 21.08% |
| IWM260116C00222000 | 2024-05-06 12:00PM EDT | 222.00 | 19.31 | 17.50 | 19.26 | 0.00 | - | 2 | 4 | 24.53% |
| IWM260116C00223000 | 2024-04-23 2:08PM EDT | 223.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 1.56% |
| IWM260116C00224000 | 2024-04-23 2:08PM EDT | 224.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| IWM260116C00225000 | 2024-05-16 2:14PM EDT | 225.00 | 19.15 | 16.19 | 17.90 | 0.00 | - | 1 | 110 | 24.19% |
| IWM260116C00230000 | 2024-05-30 10:14AM EDT | 230.00 | 14.00 | 14.16 | 15.84 | 0.00 | - | 9 | 80 | 23.72% |
| IWM260116C00235000 | 2024-05-24 2:46PM EDT | 235.00 | 13.07 | 12.32 | 13.92 | 0.00 | - | 2 | 193 | 23.25% |
| IWM260116C00240000 | 2024-05-24 2:15PM EDT | 240.00 | 11.75 | 10.66 | 12.21 | 0.00 | - | 25 | 249 | 22.85% |
| IWM260116C00245000 | 2024-05-06 12:38PM EDT | 245.00 | 10.87 | 9.18 | 10.70 | 0.00 | - | 8 | 203 | 22.52% |
| IWM260116C00250000 | 2024-05-31 1:06PM EDT | 250.00 | 8.29 | 7.88 | 9.33 | +0.29 | +3.62% | 3 | 535 | 22.20% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 255.00 | 9.05 | 6.74 | 8.14 | 0.00 | - | 2 | 161 | 21.95% |
| IWM260116C00260000 | 2024-05-06 12:45PM EDT | 260.00 | 7.27 | 5.74 | 7.10 | 0.00 | - | 14 | 137 | 21.74% |
| IWM260116C00265000 | 2024-05-06 1:00PM EDT | 265.00 | 6.35 | 4.88 | 6.19 | 0.00 | - | 2 | 253 | 21.56% |
| IWM260116C00270000 | 2024-05-28 1:31PM EDT | 270.00 | 4.90 | 4.14 | 5.40 | 0.00 | - | 1 | 61 | 21.42% |
| IWM260116C00275000 | 2024-05-23 9:41AM EDT | 275.00 | 4.65 | 3.51 | 4.73 | 0.00 | - | 1 | 206 | 21.34% |
| IWM260116C00280000 | 2024-05-23 2:26PM EDT | 280.00 | 3.60 | 2.96 | 3.90 | 0.00 | - | 2 | 148 | 20.88% |
| IWM260116C00285000 | 2024-05-08 11:58AM EDT | 285.00 | 3.58 | 2.50 | 3.64 | 0.00 | - | 10 | 282 | 21.23% |
| IWM260116C00290000 | 2024-05-24 10:47AM EDT | 290.00 | 2.85 | 2.11 | 3.21 | 0.00 | - | 2 | 668 | 21.22% |
| IWM260116C00295000 | 2024-05-29 10:10AM EDT | 295.00 | 2.30 | 1.76 | 2.86 | 0.00 | - | 10 | 923 | 21.28% |
| IWM260116C00300000 | 2024-05-31 9:43AM EDT | 300.00 | 2.13 | 1.50 | 2.57 | +0.13 | +6.50% | 2 | 1,713 | 21.38% |
| IWM260116C00305000 | 2024-05-20 1:56PM EDT | 305.00 | 2.40 | 1.21 | 2.31 | 0.00 | - | 11 | 1,453 | 21.48% |
| IWM260116C00310000 | 2024-05-31 12:40PM EDT | 310.00 | 1.46 | 0.99 | 2.10 | +0.08 | +5.80% | 1 | 1,737 | 21.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-05-30 11:51AM EDT | 85.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 4 | 370 | 39.21% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 90.00 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 37.33% |
| IWM260116P00095000 | 2024-05-06 3:10PM EDT | 95.00 | 0.80 | 0.28 | 1.24 | 0.00 | - | 11 | 372 | 36.24% |
| IWM260116P00100000 | 2024-05-22 10:32AM EDT | 100.00 | 0.85 | 0.25 | 1.35 | 0.00 | - | 20 | 344 | 34.71% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 105.00 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 33.10% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 31.92% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 115.00 | 1.15 | 0.68 | 1.78 | 0.00 | - | 2 | 4 | 30.63% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 120.00 | 1.50 | 0.87 | 1.97 | 0.00 | - | 4 | 57 | 29.43% |
| IWM260116P00125000 | 2024-05-16 12:31PM EDT | 125.00 | 1.65 | 1.09 | 2.19 | 0.00 | - | 1 | 31 | 28.31% |
| IWM260116P00130000 | 2024-05-10 3:52PM EDT | 130.00 | 1.99 | 1.34 | 2.44 | 0.00 | - | 1 | 21 | 27.23% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 135.00 | 2.41 | 1.63 | 2.73 | 0.00 | - | 2 | 359 | 26.22% |
| IWM260116P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 2.71 | 1.97 | 3.07 | 0.00 | - | 46 | 365 | 25.26% |
| IWM260116P00145000 | 2024-05-21 11:51AM EDT | 145.00 | 2.78 | 2.36 | 3.46 | 0.00 | - | 2 | 323 | 24.35% |
| IWM260116P00150000 | 2024-05-21 9:59AM EDT | 150.00 | 3.25 | 3.00 | 3.92 | 0.00 | - | 2 | 573 | 23.50% |
| IWM260116P00155000 | 2024-05-15 3:57PM EDT | 155.00 | 3.85 | 3.34 | 4.44 | 0.00 | - | 6 | 882 | 22.68% |
| IWM260116P00160000 | 2024-05-31 1:25PM EDT | 160.00 | 4.60 | 3.95 | 5.05 | -0.21 | -4.37% | 6 | 7,460 | 21.90% |
| IWM260116P00165000 | 2024-05-29 2:22PM EDT | 165.00 | 5.94 | 4.62 | 5.77 | 0.00 | - | 3 | 434 | 21.19% |
| IWM260116P00170000 | 2024-05-31 2:05PM EDT | 170.00 | 6.61 | 5.39 | 6.59 | -0.01 | -0.15% | 2 | 3,344 | 20.49% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 171.00 | 6.01 | 5.56 | 6.77 | 0.00 | - | 2 | 1,086 | 20.36% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 172.00 | 6.40 | 5.73 | 6.95 | 0.00 | - | 2 | 277 | 20.22% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 173.00 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 21.03% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 174.00 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 20.74% |
| IWM260116P00175000 | 2024-05-30 10:43AM EDT | 175.00 | 7.25 | 6.28 | 7.52 | -0.20 | -2.68% | 1 | 7,302 | 19.81% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 176.00 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 20.52% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 177.00 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 20.29% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 178.00 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 20.29% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 179.00 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 20.42% |
| IWM260116P00180000 | 2024-05-10 3:52PM EDT | 180.00 | 8.77 | 7.30 | 8.59 | 0.00 | - | 1 | 9,143 | 19.16% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 181.00 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 20.19% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 182.00 | 10.90 | 8.85 | 9.90 | 0.00 | - | 32 | 22 | 19.88% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 183.00 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 19.04% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 184.00 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 20.64% |
| IWM260116P00185000 | 2024-05-14 2:52PM EDT | 185.00 | 9.55 | 8.45 | 9.79 | 0.00 | - | 5 | 7,346 | 18.51% |
| IWM260116P00186000 | 2024-03-19 11:34AM EDT | 186.00 | 11.94 | 13.08 | 15.31 | 0.00 | - | 2 | 11 | 24.11% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 187.00 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 18.85% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 188.00 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 20.12% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 189.00 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 18.56% |
| IWM260116P00190000 | 2024-05-24 1:54PM EDT | 190.00 | 10.65 | 9.76 | 11.15 | 0.00 | - | 500 | 2,567 | 17.88% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 191.00 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 18.26% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 192.00 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 25.23% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 193.00 | 12.99 | 10.61 | 12.05 | 0.00 | - | 70 | 124 | 17.51% |
| IWM260116P00195000 | 2024-05-31 9:33AM EDT | 195.00 | 13.23 | 11.23 | 12.68 | +1.03 | +8.44% | 1 | 1,062 | 17.25% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 196.00 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 25.16% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 197.00 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 20.24% |
| IWM260116P00198000 | 2024-05-08 11:58AM EDT | 198.00 | 14.77 | 12.21 | 13.69 | 0.00 | - | 1 | 20 | 16.89% |
| IWM260116P00199000 | 2024-02-09 2:55PM EDT | 199.00 | 17.87 | 14.36 | 16.20 | 0.00 | - | 1 | 1 | 18.90% |
| IWM260116P00200000 | 2024-05-29 2:22PM EDT | 200.00 | 15.19 | 12.88 | 14.41 | 0.00 | - | 3 | 13,948 | 16.65% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 201.00 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 19.82% |
| IWM260116P00202000 | 2024-05-23 10:03AM EDT | 202.00 | 14.79 | 13.60 | 15.15 | 0.00 | - | 10 | 11 | 16.40% |
| IWM260116P00203000 | 2024-05-08 11:58AM EDT | 203.00 | 16.71 | 13.97 | 15.54 | 0.00 | - | 1 | 2 | 16.28% |
| IWM260116P00204000 | 2024-05-15 9:32AM EDT | 204.00 | 14.80 | 14.75 | 15.93 | 0.00 | - | 1 | 7 | 16.16% |
| IWM260116P00205000 | 2024-05-31 10:36AM EDT | 205.00 | 16.40 | 14.75 | 16.33 | +1.05 | +6.84% | 2 | 244 | 16.03% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 206.00 | 17.75 | 16.11 | 17.46 | 0.00 | - | - | 5 | 16.60% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 207.00 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 21.87% |
| IWM260116P00208000 | 2024-04-23 11:40AM EDT | 208.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| IWM260116P00209000 | 2024-05-28 9:30AM EDT | 209.00 | 17.40 | 16.40 | 18.04 | +0.45 | +2.65% | 3 | 20 | 15.56% |
| IWM260116P00210000 | 2024-05-31 3:59PM EDT | 210.00 | 17.85 | 16.81 | 18.49 | -1.53 | -7.89% | 1 | 123 | 15.44% |
| IWM260116P00211000 | 2024-04-23 11:41AM EDT | 211.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IWM260116P00214000 | 2024-04-03 11:36AM EDT | 214.00 | 21.05 | 21.63 | 23.33 | 0.00 | - | 2 | 1 | 17.78% |
| IWM260116P00215000 | 2024-05-23 12:09PM EDT | 215.00 | 20.29 | 19.13 | 20.88 | 0.00 | - | 2 | 73 | 14.84% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 216.00 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 24.83% |
| IWM260116P00218000 | 2024-01-09 10:30AM EDT | 218.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWM260116P00219000 | 2024-02-27 12:09PM EDT | 219.00 | 25.59 | 20.55 | 22.37 | 0.00 | - | - | 2 | 13.76% |
| IWM260116P00220000 | 2024-05-20 10:53AM EDT | 220.00 | 21.70 | 21.69 | 23.54 | 0.00 | - | 3 | 14 | 14.25% |
| IWM260116P00225000 | 2024-04-17 12:11PM EDT | 225.00 | 33.91 | 24.16 | 25.88 | 0.00 | - | 2 | 10 | 13.05% |
| IWM260116P00230000 | 2024-05-15 10:48AM EDT | 230.00 | 27.85 | 27.68 | 29.69 | 0.00 | - | 289 | 290 | 13.10% |
| IWM260116P00235000 | 2024-05-29 1:23PM EDT | 235.00 | 34.92 | 31.17 | 33.21 | 0.00 | - | 22 | 112 | 12.56% |
| IWM260116P00240000 | 2024-05-23 12:12PM EDT | 240.00 | 36.51 | 35.01 | 37.05 | 0.00 | - | 4 | 8 | 12.08% |
| IWM260116P00250000 | 2024-04-16 9:47AM EDT | 250.00 | 56.17 | 41.29 | 43.81 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00260000 | 2024-05-17 3:43PM EDT | 260.00 | 52.32 | 53.28 | 55.53 | 0.00 | - | 1 | 1 | 12.93% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 270.00 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 51.24% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 275.00 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 59.50% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 295.00 | 101.33 | 85.74 | 88.21 | 0.00 | - | 1 | 3 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.