iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 73.61% |
| IWM250620C00090000 | 2024-06-13 3:19PM EDT | 90.00 | 114.90 | 115.48 | 116.20 | 0.00 | - | 6 | 27 | 59.48% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 100.00 | 102.00 | 106.08 | 106.80 | 0.00 | - | 2 | 34 | 55.46% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 105.00 | 97.20 | 101.39 | 102.11 | 0.00 | - | 3 | 11 | 53.49% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 115.00 | 90.09 | 92.05 | 92.76 | 0.00 | - | 5 | 13 | 50.81% |
| IWM250620C00120000 | 2024-06-14 9:47AM EDT | 120.00 | 84.20 | 87.40 | 88.11 | 0.00 | - | 4 | 15 | 48.86% |
| IWM250620C00125000 | 2024-06-27 9:44AM EDT | 125.00 | 81.16 | 82.76 | 83.47 | 0.00 | - | 1 | 10 | 46.94% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 130.00 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 33.26% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 135.00 | 69.55 | 73.54 | 74.26 | 0.00 | - | 2 | 42 | 43.25% |
| IWM250620C00140000 | 2024-05-24 2:24PM EDT | 140.00 | 71.72 | 66.74 | 67.44 | 0.00 | - | 2 | 16 | 35.93% |
| IWM250620C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 63.90 | 64.46 | 65.18 | 0.00 | - | 2 | 47 | 39.77% |
| IWM250620C00150000 | 2024-06-25 12:26PM EDT | 150.00 | 57.51 | 59.98 | 60.70 | 0.00 | - | 5 | 367 | 38.10% |
| IWM250620C00155000 | 2024-06-27 12:37PM EDT | 155.00 | 53.61 | 55.56 | 56.28 | 0.00 | - | 1 | 186 | 36.50% |
| IWM250620C00160000 | 2024-06-27 3:18PM EDT | 160.00 | 49.98 | 51.23 | 51.94 | 0.00 | - | 4 | 172 | 34.99% |
| IWM250620C00165000 | 2024-06-24 12:04PM EDT | 165.00 | 46.57 | 46.97 | 47.68 | 0.00 | - | 1 | 125 | 33.53% |
| IWM250620C00170000 | 2024-06-27 11:57AM EDT | 170.00 | 41.00 | 42.81 | 43.52 | 0.00 | - | 1 | 1,676 | 32.15% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 171.00 | 40.10 | 42.00 | 42.70 | 0.00 | - | 2 | 21 | 31.89% |
| IWM250620C00172000 | 2024-06-28 11:35AM EDT | 172.00 | 41.31 | 41.18 | 41.89 | +2.29 | +5.87% | 6 | 64 | 31.63% |
| IWM250620C00173000 | 2024-06-17 10:03AM EDT | 173.00 | 37.21 | 40.38 | 41.08 | 0.00 | - | 1 | 39 | 31.36% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 174.00 | 38.68 | 39.57 | 40.28 | 0.00 | - | 1 | 13 | 31.11% |
| IWM250620C00175000 | 2024-06-28 10:20AM EDT | 175.00 | 39.38 | 38.78 | 39.48 | +1.89 | +5.04% | 1 | 4,636 | 30.85% |
| IWM250620C00176000 | 2024-06-26 11:24AM EDT | 176.00 | 35.74 | 37.99 | 38.69 | 0.00 | - | 2 | 10 | 30.61% |
| IWM250620C00177000 | 2024-06-20 1:59PM EDT | 177.00 | 35.60 | 37.20 | 37.90 | 0.00 | - | 1 | 163 | 30.35% |
| IWM250620C00178000 | 2024-06-27 12:55PM EDT | 178.00 | 35.21 | 36.42 | 37.12 | 0.00 | - | 1 | 16 | 30.11% |
| IWM250620C00179000 | 2024-06-21 10:30AM EDT | 179.00 | 33.63 | 35.65 | 36.34 | 0.00 | - | 1 | 5 | 29.86% |
| IWM250620C00180000 | 2024-06-28 3:10PM EDT | 180.00 | 34.40 | 34.88 | 35.58 | +0.29 | +0.85% | 7 | 10,911 | 29.64% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 181.00 | 33.04 | 34.12 | 34.83 | 0.00 | - | 1 | 15 | 29.42% |
| IWM250620C00182000 | 2024-06-26 9:54AM EDT | 182.00 | 31.04 | 33.37 | 34.07 | 0.00 | - | 1 | 29 | 29.18% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 183.00 | 34.32 | 32.62 | 33.32 | 0.00 | - | 1 | 10 | 28.95% |
| IWM250620C00184000 | 2024-06-27 9:51AM EDT | 184.00 | 30.37 | 31.88 | 32.58 | 0.00 | - | 1 | 51 | 28.73% |
| IWM250620C00185000 | 2024-06-28 9:50AM EDT | 185.00 | 31.70 | 31.14 | 31.84 | +2.79 | +9.65% | 8 | 143 | 28.50% |
| IWM250620C00190000 | 2024-06-26 11:45AM EDT | 190.00 | 28.50 | 27.57 | 28.27 | +2.75 | +10.68% | 1 | 1,747 | 27.44% |
| IWM250620C00195000 | 2024-06-28 10:07AM EDT | 195.00 | 24.71 | 24.20 | 24.88 | +2.42 | +10.86% | 2 | 3,877 | 26.43% |
| IWM250620C00199000 | 2024-06-28 1:47PM EDT | 199.00 | 21.30 | 21.67 | 22.33 | +1.00 | +4.93% | 1 | 81 | 25.70% |
| IWM250620C00200000 | 2024-06-28 1:53PM EDT | 200.00 | 20.65 | 21.06 | 21.72 | +0.40 | +1.98% | 24 | 9,472 | 25.53% |
| IWM250620C00201000 | 2024-06-26 2:22PM EDT | 201.00 | 18.48 | 20.46 | 21.11 | 0.00 | - | 1 | 78 | 25.35% |
| IWM250620C00202000 | 2024-06-28 11:12AM EDT | 202.00 | 20.00 | 19.86 | 20.52 | +1.36 | +7.30% | 1 | 63 | 25.18% |
| IWM250620C00203000 | 2024-06-25 12:08PM EDT | 203.00 | 18.07 | 19.28 | 19.93 | 0.00 | - | 2 | 63 | 25.01% |
| IWM250620C00204000 | 2024-06-24 4:04PM EDT | 204.00 | 19.70 | 18.71 | 19.35 | +1.55 | +8.54% | 1 | 204 | 24.84% |
| IWM250620C00205000 | 2024-06-28 9:39AM EDT | 205.00 | 18.90 | 18.14 | 18.78 | +1.47 | +8.43% | 2 | 1,081 | 24.68% |
| IWM250620C00206000 | 2024-06-21 1:55PM EDT | 206.00 | 16.46 | 17.59 | 18.23 | 0.00 | - | 5 | 316 | 24.53% |
| IWM250620C00207000 | 2024-06-24 11:31AM EDT | 207.00 | 17.40 | 17.04 | 17.68 | 0.00 | - | 3 | 60 | 24.37% |
| IWM250620C00208000 | 2024-06-27 10:39AM EDT | 208.00 | 15.80 | 16.50 | 17.14 | 0.00 | - | 2 | 809 | 24.22% |
| IWM250620C00209000 | 2024-06-17 1:55PM EDT | 209.00 | 15.12 | 15.98 | 16.60 | 0.00 | - | 2 | 81 | 24.05% |
| IWM250620C00210000 | 2024-06-28 1:24PM EDT | 210.00 | 15.57 | 15.47 | 16.08 | +0.32 | +2.10% | 6 | 17,467 | 23.90% |
| IWM250620C00211000 | 2024-06-18 11:50AM EDT | 211.00 | 14.60 | 14.97 | 15.60 | 0.00 | - | 2 | 3,749 | 23.79% |
| IWM250620C00212000 | 2024-06-27 11:51AM EDT | 212.00 | 13.44 | 14.48 | 15.10 | 0.00 | - | 2 | 42 | 23.65% |
| IWM250620C00213000 | 2024-06-21 3:07PM EDT | 213.00 | 13.00 | 14.00 | 14.60 | 0.00 | - | 2 | 28 | 23.49% |
| IWM250620C00214000 | 2024-06-27 2:30PM EDT | 214.00 | 12.87 | 13.53 | 14.14 | 0.00 | - | 342 | 1,439 | 23.38% |
| IWM250620C00215000 | 2024-06-28 11:39AM EDT | 215.00 | 13.30 | 13.07 | 13.68 | +1.14 | +9.38% | 3,077 | 4,903 | 23.25% |
| IWM250620C00216000 | 2024-06-27 9:57AM EDT | 216.00 | 11.90 | 12.64 | 13.18 | 0.00 | - | 250 | 2,424 | 23.07% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 217.00 | 11.89 | 12.18 | 12.79 | 0.00 | - | 3 | 1,320 | 23.01% |
| IWM250620C00218000 | 2024-06-18 1:17PM EDT | 218.00 | 11.49 | 11.76 | 12.35 | 0.00 | - | 20 | 193 | 22.88% |
| IWM250620C00219000 | 2024-06-24 11:19AM EDT | 219.00 | 11.68 | 11.34 | 11.93 | 0.00 | - | 1 | 367 | 22.76% |
| IWM250620C00220000 | 2024-06-28 11:12AM EDT | 220.00 | 10.95 | 10.94 | 11.51 | +0.72 | +7.04% | 15 | 6,040 | 22.64% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 221.00 | 9.81 | 10.54 | 11.12 | 0.00 | - | 1 | 154 | 22.54% |
| IWM250620C00222000 | 2024-06-28 2:29PM EDT | 222.00 | 10.00 | 10.23 | 10.71 | +0.03 | +0.30% | 2 | 319 | 22.40% |
| IWM250620C00223000 | 2024-06-18 1:17PM EDT | 223.00 | 9.60 | 9.78 | 10.34 | 0.00 | - | 14 | 5,825 | 22.31% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 224.00 | 8.88 | 9.41 | 9.99 | 0.00 | - | 4 | 1,336 | 22.23% |
| IWM250620C00225000 | 2024-06-28 11:28AM EDT | 225.00 | 9.29 | 9.06 | 9.62 | +0.99 | +11.93% | 1 | 3,660 | 22.12% |
| IWM250620C00230000 | 2024-06-28 2:21PM EDT | 230.00 | 7.40 | 7.49 | 7.97 | +0.17 | +2.35% | 76 | 5,724 | 21.66% |
| IWM250620C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 5.81 | 6.08 | 6.58 | 0.00 | - | 4 | 4,918 | 21.29% |
| IWM250620C00240000 | 2024-06-28 2:04PM EDT | 240.00 | 4.93 | 5.04 | 5.39 | +0.06 | +1.23% | 5 | 11,234 | 20.97% |
| IWM250620C00245000 | 2024-06-25 3:38PM EDT | 245.00 | 3.80 | 4.08 | 4.43 | 0.00 | - | 2 | 710 | 20.76% |
| IWM250620C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.41 | 3.28 | 3.63 | +0.11 | +3.33% | 12 | 5,803 | 20.59% |
| IWM250620C00255000 | 2024-06-25 11:23AM EDT | 255.00 | 2.51 | 2.63 | 2.96 | 0.00 | - | 2 | 2,474 | 20.44% |
| IWM250620C00260000 | 2024-06-26 9:55AM EDT | 260.00 | 1.97 | 2.11 | 2.41 | 0.00 | - | 1 | 5,919 | 20.33% |
| IWM250620C00265000 | 2024-06-26 9:55AM EDT | 265.00 | 1.58 | 1.69 | 1.97 | 0.00 | - | 1 | 1,905 | 20.27% |
| IWM250620C00270000 | 2024-06-27 3:58PM EDT | 270.00 | 1.43 | 1.36 | 1.61 | 0.00 | - | 26 | 1,328 | 20.23% |
| IWM250620C00275000 | 2024-06-27 3:58PM EDT | 275.00 | 1.17 | 1.09 | 1.33 | 0.00 | - | 1 | 1,793 | 20.26% |
| IWM250620C00280000 | 2024-06-28 1:17PM EDT | 280.00 | 0.98 | 0.89 | 1.11 | +0.08 | +8.89% | 6 | 5,322 | 20.35% |
| IWM250620C00285000 | 2024-06-27 3:58PM EDT | 285.00 | 0.80 | 0.73 | 0.93 | 0.00 | - | 1 | 594 | 20.45% |
| IWM250620C00290000 | 2024-06-26 3:48PM EDT | 290.00 | 0.61 | 0.60 | 0.79 | 0.00 | - | 25 | 578 | 20.59% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 295.00 | 0.58 | 0.50 | 0.68 | 0.00 | - | 27 | 370 | 20.79% |
| IWM250620C00300000 | 2024-06-28 12:11PM EDT | 300.00 | 0.51 | 0.42 | 0.59 | +0.02 | +4.08% | 6 | 4,474 | 21.00% |
| IWM250620C00305000 | 2024-06-18 10:18AM EDT | 305.00 | 0.50 | 0.36 | 0.52 | 0.00 | - | 180 | 189 | 21.25% |
| IWM250620C00310000 | 2024-06-26 9:45AM EDT | 310.00 | 0.35 | 0.31 | 0.47 | 0.00 | - | 1 | 2,412 | 21.58% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-06-26 11:51AM EDT | 85.00 | 0.30 | 0.21 | 0.34 | 0.00 | - | 5 | 5,848 | 41.80% |
| IWM250620P00090000 | 2024-06-12 3:52PM EDT | 90.00 | 0.28 | 0.25 | 0.38 | 0.00 | - | 200 | 7,614 | 39.92% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 95.00 | 0.40 | 0.31 | 0.44 | 0.00 | - | 2 | 8,049 | 38.36% |
| IWM250620P00100000 | 2024-06-26 11:31AM EDT | 100.00 | 0.47 | 0.37 | 0.50 | 0.00 | - | 3 | 11,321 | 36.74% |
| IWM250620P00105000 | 2024-06-17 3:51PM EDT | 105.00 | 0.54 | 0.43 | 0.57 | 0.00 | - | 1 | 24 | 35.24% |
| IWM250620P00110000 | 2024-06-28 11:50AM EDT | 110.00 | 0.58 | 0.51 | 0.66 | -0.06 | -9.38% | 1 | 433 | 33.89% |
| IWM250620P00115000 | 2024-06-27 12:39PM EDT | 115.00 | 0.72 | 0.59 | 0.75 | 0.00 | - | 2 | 6,384 | 32.47% |
| IWM250620P00120000 | 2024-06-27 11:28AM EDT | 120.00 | 0.85 | 0.69 | 0.85 | 0.00 | - | 10 | 1,953 | 31.08% |
| IWM250620P00125000 | 2024-05-29 12:16PM EDT | 125.00 | 1.06 | 0.89 | 0.94 | 0.00 | - | 5 | 4,645 | 29.58% |
| IWM250620P00130000 | 2024-06-26 10:33AM EDT | 130.00 | 1.11 | 0.93 | 1.11 | 0.00 | - | 75 | 9,817 | 28.52% |
| IWM250620P00135000 | 2024-06-26 10:48AM EDT | 135.00 | 1.32 | 1.09 | 1.28 | 0.00 | - | 1 | 15,092 | 27.33% |
| IWM250620P00140000 | 2024-06-28 11:23AM EDT | 140.00 | 1.38 | 1.28 | 1.48 | -0.13 | -8.61% | 1 | 13,016 | 26.19% |
| IWM250620P00145000 | 2024-06-24 10:31AM EDT | 145.00 | 1.72 | 1.51 | 1.72 | 0.00 | - | 2 | 21,667 | 25.11% |
| IWM250620P00150000 | 2024-06-28 3:33PM EDT | 150.00 | 2.00 | 1.79 | 2.02 | -0.02 | -0.99% | 6 | 36,653 | 24.11% |
| IWM250620P00155000 | 2024-06-26 10:33AM EDT | 155.00 | 2.58 | 2.13 | 2.38 | 0.00 | - | 158 | 22,071 | 23.15% |
| IWM250620P00160000 | 2024-06-28 3:33PM EDT | 160.00 | 2.85 | 2.62 | 2.82 | 0.00 | - | 5 | 37,322 | 22.25% |
| IWM250620P00165000 | 2024-06-28 2:13PM EDT | 165.00 | 3.33 | 3.06 | 3.36 | -0.05 | -1.48% | 3 | 13,651 | 21.41% |
| IWM250620P00170000 | 2024-06-28 1:35PM EDT | 170.00 | 4.00 | 3.69 | 4.01 | -0.08 | -1.96% | 136 | 26,011 | 20.60% |
| IWM250620P00171000 | 2024-06-25 3:56PM EDT | 171.00 | 4.42 | 3.83 | 4.15 | 0.00 | - | 2 | 1,289 | 20.43% |
| IWM250620P00172000 | 2024-06-25 3:56PM EDT | 172.00 | 4.61 | 3.97 | 4.29 | 0.00 | - | 1 | 1,274 | 20.26% |
| IWM250620P00173000 | 2024-06-21 2:22PM EDT | 173.00 | 4.90 | 4.12 | 4.45 | 0.00 | - | 1 | 1,012 | 20.11% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 174.00 | 5.03 | 4.28 | 4.61 | 0.00 | - | 4 | 4,227 | 19.95% |
| IWM250620P00175000 | 2024-06-26 12:13PM EDT | 175.00 | 5.22 | 4.44 | 4.78 | 0.00 | - | 123 | 10,078 | 19.80% |
| IWM250620P00176000 | 2024-06-26 12:10PM EDT | 176.00 | 5.39 | 4.61 | 4.95 | 0.00 | - | 300 | 2,076 | 19.64% |
| IWM250620P00177000 | 2024-06-26 12:09PM EDT | 177.00 | 5.57 | 4.78 | 5.13 | 0.00 | - | 222 | 3,091 | 19.49% |
| IWM250620P00178000 | 2024-06-26 10:35AM EDT | 178.00 | 5.92 | 4.97 | 5.32 | 0.00 | - | 89 | 2,530 | 19.35% |
| IWM250620P00179000 | 2024-06-26 10:36AM EDT | 179.00 | 6.15 | 5.16 | 5.51 | 0.00 | - | 46 | 2,064 | 19.20% |
| IWM250620P00180000 | 2024-06-28 3:32PM EDT | 180.00 | 5.85 | 5.35 | 5.71 | -0.51 | -8.02% | 8 | 42,231 | 19.05% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 181.00 | 6.50 | 5.54 | 5.91 | 0.00 | - | 92 | 2,007 | 18.89% |
| IWM250620P00182000 | 2024-06-25 11:18AM EDT | 182.00 | 6.73 | 5.76 | 6.13 | 0.00 | - | 172 | 2,811 | 18.75% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 183.00 | 7.01 | 5.98 | 6.35 | 0.00 | - | 166 | 1,614 | 18.60% |
| IWM250620P00184000 | 2024-06-25 10:06AM EDT | 184.00 | 7.19 | 6.20 | 6.58 | 0.00 | - | 21 | 4,772 | 18.46% |
| IWM250620P00185000 | 2024-06-28 12:53PM EDT | 185.00 | 6.80 | 6.43 | 6.81 | -0.22 | -3.13% | 17 | 26,954 | 18.31% |
| IWM250620P00190000 | 2024-06-28 1:42PM EDT | 190.00 | 8.20 | 7.72 | 8.12 | -0.75 | -8.38% | 1 | 30,827 | 17.59% |
| IWM250620P00195000 | 2024-06-24 12:23PM EDT | 195.00 | 9.92 | 9.15 | 9.66 | 0.00 | - | 1 | 22,533 | 16.89% |
| IWM250620P00199000 | 2024-06-17 9:38AM EDT | 199.00 | 12.83 | 10.58 | 11.05 | 0.00 | - | 1 | 382 | 16.30% |
| IWM250620P00200000 | 2024-06-28 1:09PM EDT | 200.00 | 11.72 | 10.90 | 11.43 | +0.04 | +0.34% | 207 | 24,764 | 16.16% |
| IWM250620P00201000 | 2024-06-24 12:21PM EDT | 201.00 | 12.12 | 11.29 | 11.81 | 0.00 | - | 58 | 66 | 16.01% |
| IWM250620P00202000 | 2024-06-13 10:37AM EDT | 202.00 | 12.64 | 11.68 | 12.21 | 0.00 | - | 5 | 192 | 15.87% |
| IWM250620P00203000 | 2024-06-21 10:45AM EDT | 203.00 | 13.94 | 12.08 | 12.62 | 0.00 | - | 62 | 777 | 15.72% |
| IWM250620P00204000 | 2024-06-25 11:48AM EDT | 204.00 | 14.17 | 12.53 | 13.04 | 0.00 | - | 12 | 208 | 15.57% |
| IWM250620P00205000 | 2024-06-27 2:48PM EDT | 205.00 | 14.07 | 12.93 | 13.48 | 0.00 | - | 20 | 7,461 | 15.44% |
| IWM250620P00206000 | 2024-06-25 2:29PM EDT | 206.00 | 14.89 | 13.37 | 13.92 | 0.00 | - | 140 | 1,425 | 15.28% |
| IWM250620P00207000 | 2024-06-27 9:59AM EDT | 207.00 | 15.01 | 13.82 | 14.38 | 0.00 | - | 70 | 1,208 | 15.14% |
| IWM250620P00208000 | 2024-06-24 1:52PM EDT | 208.00 | 15.60 | 14.27 | 14.85 | 0.00 | - | 2,500 | 3,761 | 14.99% |
| IWM250620P00209000 | 2024-06-18 1:15PM EDT | 209.00 | 16.10 | 14.76 | 15.33 | 0.00 | - | 50 | 108 | 14.83% |
| IWM250620P00210000 | 2024-06-27 10:00AM EDT | 210.00 | 16.36 | 15.26 | 15.83 | 0.00 | - | 126 | 5,165 | 14.69% |
| IWM250620P00211000 | 2024-06-27 10:07AM EDT | 211.00 | 17.17 | 15.76 | 16.34 | 0.00 | - | 30 | 59 | 14.54% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 19.82% |
| IWM250620P00213000 | 2024-05-10 3:06PM EDT | 213.00 | 17.89 | 18.28 | 18.72 | 0.00 | - | 19 | 261 | 15.94% |
| IWM250620P00214000 | 2024-06-24 3:30PM EDT | 214.00 | 18.52 | 17.35 | 17.95 | 0.00 | - | 2 | 1,759 | 14.08% |
| IWM250620P00215000 | 2024-06-27 11:52AM EDT | 215.00 | 19.72 | 17.91 | 18.51 | 0.00 | - | 4 | 1,026 | 13.92% |
| IWM250620P00216000 | 2024-06-20 10:26AM EDT | 216.00 | 19.73 | 18.48 | 19.08 | 0.00 | - | 700 | 716 | 13.76% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 15.01% |
| IWM250620P00218000 | 2024-05-06 12:10PM EDT | 218.00 | 20.88 | 19.11 | 19.83 | 0.00 | - | 2 | 7 | 12.81% |
| IWM250620P00219000 | 2024-05-06 12:09PM EDT | 219.00 | 21.50 | 19.67 | 20.42 | 0.00 | - | 4 | 109 | 12.59% |
| IWM250620P00220000 | 2024-06-13 10:33AM EDT | 220.00 | 22.26 | 20.89 | 21.53 | 0.00 | - | 25 | 506 | 13.11% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 221.00 | 22.15 | 21.53 | 22.17 | 0.00 | - | - | 1 | 12.93% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 222.00 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 17.54% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 224.00 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 16.17% |
| IWM250620P00225000 | 2024-06-26 1:01PM EDT | 225.00 | 26.80 | 24.22 | 24.89 | 0.00 | - | 1 | 138 | 12.20% |
| IWM250620P00230000 | 2024-06-20 3:42PM EDT | 230.00 | 31.30 | 27.95 | 28.63 | 0.00 | - | 1 | 6 | 11.20% |
| IWM250620P00235000 | 2024-06-25 11:28AM EDT | 235.00 | 34.96 | 32.07 | 32.73 | 0.00 | - | 1 | 205 | 9.96% |
| IWM250620P00240000 | 2024-06-14 2:47PM EDT | 240.00 | 41.71 | 36.57 | 37.22 | 0.00 | - | 1 | 0 | 8.28% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 30.53% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 16.05% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 14.76% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 260.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 37.33% |
| IWM250620P00280000 | 2024-06-27 3:41PM EDT | 280.00 | 78.34 | 76.48 | 77.15 | 0.00 | - | 2 | 1 | 13.18% |
| IWM250620P00285000 | 2024-06-27 3:41PM EDT | 285.00 | 83.36 | 81.47 | 82.16 | 0.00 | - | 1 | 0 | 14.01% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.