iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.11 | 0.00 | - | - | 0 |
| 34.70 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 0 | 180.00 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 183.00 | 4.62 | 0.00 | - | - | 0 |
| 23.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 18.36 | 0.00 | - | 1 | 0 | 195.00 | 8.10 | 0.00 | - | - | 0 |
| 16.91 | 0.00 | - | 1 | 0 | 200.00 | 10.03 | 0.00 | - | - | 0 |
| 14.19 | 0.00 | - | 2 | 0 | 205.00 | 12.58 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 123 | 0 | 210.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 3 | 0 | 230.00 | 30.12 | 0.00 | - | 2 | 0 |
| 3.12 | 0.00 | - | 124 | 0 | 235.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 25 | 0 | 265.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.