iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250221C00195000 | 2024-06-21 12:18PM EDT | 195.00 | 18.36 | 20.12 | 20.58 | 0.00 | - | 1 | 1 | 25.52% |
| IWM250221C00200000 | 2024-06-24 10:54AM EDT | 200.00 | 16.91 | 16.91 | 17.35 | 0.00 | - | 1 | 3 | 24.48% |
| IWM250221C00205000 | 2024-06-28 9:58AM EDT | 205.00 | 14.19 | 13.98 | 14.41 | +0.65 | +4.80% | 2 | 2 | 23.53% |
| IWM250221C00250000 | 2024-06-21 1:05PM EDT | 250.00 | 1.41 | 1.38 | 1.61 | 0.00 | - | 1 | 1 | 19.78% |
| IWM250221C00260000 | 2024-06-26 4:05PM EDT | 260.00 | 0.76 | 0.77 | 0.97 | 0.00 | - | 5 | 11 | 19.87% |
| IWM250221C00265000 | 2024-06-26 1:53PM EDT | 265.00 | 0.58 | 0.58 | 0.77 | 0.00 | - | 25 | 35 | 20.03% |
| IWM250221C00270000 | 2024-06-26 4:05PM EDT | 270.00 | 0.48 | 0.44 | 0.63 | 0.00 | - | 10 | 15 | 20.30% |
| IWM250221C00285000 | 2024-06-25 3:11PM EDT | 285.00 | 0.28 | 0.20 | 0.38 | 0.00 | - | 10 | 11 | 21.36% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250221P00140000 | 2024-06-21 3:33PM EDT | 140.00 | 0.90 | 0.71 | 0.86 | 0.00 | - | 4 | 4 | 28.42% |
| IWM250221P00160000 | 2024-06-21 2:56PM EDT | 160.00 | 1.89 | 1.49 | 1.69 | 0.00 | - | 1 | 1 | 23.40% |
| IWM250221P00195000 | 2024-06-20 10:15AM EDT | 195.00 | 8.10 | 7.09 | 7.42 | 0.00 | - | - | 1 | 17.05% |
| IWM250221P00205000 | 2024-06-21 2:19PM EDT | 205.00 | 12.58 | 10.87 | 11.23 | 0.00 | - | 1 | 1 | 15.45% |
| IWM250221P00230000 | 2024-06-21 1:04PM EDT | 230.00 | 30.12 | 27.09 | 27.56 | 0.00 | - | 2 | 2 | 10.06% |
© 2024 Yahoo. All rights reserved.