iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 90.00 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 95.00 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00100000 | 2024-06-10 3:56PM EDT | 100.00 | 102.71 | 104.33 | 104.52 | 0.00 | - | 1 | 19 | 93.43% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 105.00 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 115.00 | 88.68 | 89.55 | 89.74 | 0.00 | - | - | 38 | 79.74% |
| IWM240920C00120000 | 2024-06-05 10:00AM EDT | 120.00 | 83.50 | 84.63 | 84.82 | 0.00 | - | 1 | 71 | 75.49% |
| IWM240920C00125000 | 2024-06-14 11:12AM EDT | 125.00 | 75.73 | 79.71 | 79.90 | 0.00 | - | 4 | 144 | 71.34% |
| IWM240920C00130000 | 2024-06-24 11:06AM EDT | 130.00 | 74.26 | 74.79 | 74.99 | 0.00 | - | 15 | 26 | 67.31% |
| IWM240920C00135000 | 2024-06-24 11:05AM EDT | 135.00 | 69.39 | 69.88 | 70.07 | 0.00 | - | 1 | 512 | 63.34% |
| IWM240920C00140000 | 2024-06-24 11:06AM EDT | 140.00 | 64.50 | 64.97 | 65.16 | 0.00 | - | 5 | 32 | 59.47% |
| IWM240920C00145000 | 2024-06-24 11:06AM EDT | 145.00 | 59.60 | 60.06 | 60.26 | 0.00 | - | 5 | 105 | 55.68% |
| IWM240920C00150000 | 2024-06-24 11:05AM EDT | 150.00 | 54.71 | 55.16 | 55.36 | 0.00 | - | 15 | 735 | 51.94% |
| IWM240920C00155000 | 2024-06-27 11:06AM EDT | 155.00 | 47.88 | 50.27 | 50.47 | 0.00 | - | 1 | 236 | 48.87% |
| IWM240920C00160000 | 2024-06-28 2:51PM EDT | 160.00 | 44.64 | 45.40 | 45.59 | +1.36 | +3.14% | 10 | 318 | 45.20% |
| IWM240920C00165000 | 2024-06-27 3:47PM EDT | 165.00 | 39.18 | 40.54 | 40.74 | 0.00 | - | 1 | 951 | 41.68% |
| IWM240920C00170000 | 2024-06-27 9:33AM EDT | 170.00 | 33.12 | 35.72 | 35.93 | 0.00 | - | 4 | 9,187 | 38.27% |
| IWM240920C00175000 | 2024-06-28 12:46PM EDT | 175.00 | 30.27 | 30.97 | 31.17 | +0.10 | +0.33% | 1 | 5,675 | 34.97% |
| IWM240920C00180000 | 2024-06-28 2:19PM EDT | 180.00 | 25.65 | 26.31 | 26.51 | +1.57 | +6.52% | 2 | 11,678 | 31.89% |
| IWM240920C00181000 | 2024-06-28 12:50PM EDT | 181.00 | 24.77 | 25.40 | 25.60 | +1.92 | +8.40% | 2 | 889 | 31.32% |
| IWM240920C00182000 | 2024-06-28 1:59PM EDT | 182.00 | 23.53 | 24.49 | 24.69 | +1.24 | +5.56% | 1 | 275 | 30.74% |
| IWM240920C00183000 | 2024-06-28 3:12PM EDT | 183.00 | 22.60 | 23.59 | 23.79 | +1.61 | +7.67% | 1 | 2,925 | 30.18% |
| IWM240920C00184000 | 2024-06-26 9:55AM EDT | 184.00 | 19.84 | 22.70 | 22.89 | 0.00 | - | 7 | 1,477 | 29.61% |
| IWM240920C00185000 | 2024-06-28 4:03PM EDT | 185.00 | 21.84 | 21.81 | 21.93 | +0.99 | +4.75% | 17 | 11,641 | 28.82% |
| IWM240920C00186000 | 2024-06-28 3:16PM EDT | 186.00 | 19.89 | 20.94 | 21.06 | +0.76 | +3.97% | 1 | 1,019 | 28.33% |
| IWM240920C00187000 | 2024-06-28 4:01PM EDT | 187.00 | 19.98 | 20.07 | 20.26 | +2.77 | +16.10% | 9 | 1,306 | 28.03% |
| IWM240920C00188000 | 2024-06-27 3:43PM EDT | 188.00 | 18.11 | 19.22 | 19.33 | 0.00 | - | 1 | 959 | 27.30% |
| IWM240920C00189000 | 2024-06-27 3:41PM EDT | 189.00 | 17.36 | 18.37 | 18.49 | 0.00 | - | 1 | 1,007 | 26.84% |
| IWM240920C00190000 | 2024-06-28 3:17PM EDT | 190.00 | 16.45 | 17.54 | 17.72 | +0.06 | +0.37% | 41 | 4,211 | 26.56% |
| IWM240920C00191000 | 2024-06-24 3:55PM EDT | 191.00 | 18.03 | 16.72 | 16.84 | +2.03 | +12.69% | 2 | 1,638 | 25.92% |
| IWM240920C00192000 | 2024-06-28 3:16PM EDT | 192.00 | 14.94 | 15.92 | 16.06 | +0.76 | +5.36% | 1 | 2,742 | 25.56% |
| IWM240920C00193000 | 2024-06-28 3:14PM EDT | 193.00 | 14.23 | 15.13 | 15.29 | +0.79 | +5.88% | 2 | 1,822 | 25.20% |
| IWM240920C00194000 | 2024-06-28 3:12PM EDT | 194.00 | 13.43 | 14.35 | 14.48 | -0.12 | -0.89% | 2 | 332 | 24.69% |
| IWM240920C00195000 | 2024-06-28 1:59PM EDT | 195.00 | 13.00 | 13.59 | 13.72 | +0.12 | +0.93% | 9 | 2,636 | 24.29% |
| IWM240920C00196000 | 2024-06-28 12:50PM EDT | 196.00 | 12.33 | 12.85 | 12.99 | +1.07 | +9.50% | 3 | 1,656 | 23.94% |
| IWM240920C00197000 | 2024-06-27 3:40PM EDT | 197.00 | 11.86 | 12.13 | 12.28 | +0.60 | +5.33% | 2 | 2,295 | 23.61% |
| IWM240920C00198000 | 2024-06-28 12:45PM EDT | 198.00 | 11.00 | 11.43 | 11.56 | +1.19 | +12.13% | 4 | 1,244 | 23.21% |
| IWM240920C00199000 | 2024-06-28 2:40PM EDT | 199.00 | 10.20 | 10.75 | 10.88 | +1.13 | +12.46% | 23 | 2,266 | 22.88% |
| IWM240920C00200000 | 2024-06-28 3:57PM EDT | 200.00 | 9.91 | 10.09 | 10.21 | +0.40 | +4.21% | 177 | 23,224 | 22.54% |
| IWM240920C00201000 | 2024-06-28 2:24PM EDT | 201.00 | 8.88 | 9.45 | 9.59 | +0.01 | +0.11% | 58 | 2,673 | 22.29% |
| IWM240920C00202000 | 2024-06-28 3:03PM EDT | 202.00 | 8.50 | 8.84 | 8.98 | +0.03 | +0.35% | 480 | 4,426 | 22.02% |
| IWM240920C00203000 | 2024-06-28 4:04PM EDT | 203.00 | 8.31 | 8.25 | 8.38 | +0.63 | +8.20% | 121 | 2,483 | 21.72% |
| IWM240920C00204000 | 2024-06-28 3:19PM EDT | 204.00 | 6.95 | 7.68 | 7.80 | -0.08 | -1.14% | 65 | 3,609 | 21.43% |
| IWM240920C00205000 | 2024-06-28 4:06PM EDT | 205.00 | 7.16 | 7.14 | 7.26 | +0.32 | +4.68% | 1,037 | 33,508 | 21.20% |
| IWM240920C00206000 | 2024-06-28 4:10PM EDT | 206.00 | 6.70 | 6.63 | 6.74 | +0.78 | +13.18% | 26 | 3,994 | 20.97% |
| IWM240920C00207000 | 2024-06-28 2:46PM EDT | 207.00 | 5.60 | 6.13 | 6.24 | +0.65 | +13.13% | 13 | 4,236 | 20.73% |
| IWM240920C00208000 | 2024-06-27 3:49PM EDT | 208.00 | 5.12 | 5.67 | 5.77 | 0.00 | - | 9 | 6,418 | 20.53% |
| IWM240920C00209000 | 2024-06-28 1:56PM EDT | 209.00 | 4.75 | 5.22 | 5.33 | +0.02 | +0.42% | 53 | 3,473 | 20.34% |
| IWM240920C00210000 | 2024-06-28 4:13PM EDT | 210.00 | 4.85 | 4.81 | 4.90 | +0.34 | +7.54% | 2,172 | 30,304 | 20.14% |
| IWM240920C00211000 | 2024-06-28 10:56AM EDT | 211.00 | 4.39 | 4.41 | 4.51 | +1.01 | +29.88% | 2 | 9,480 | 19.98% |
| IWM240920C00212000 | 2024-06-28 2:20PM EDT | 212.00 | 3.76 | 4.04 | 4.13 | +0.14 | +3.87% | 13 | 11,633 | 19.80% |
| IWM240920C00213000 | 2024-06-28 1:08PM EDT | 213.00 | 3.53 | 3.69 | 3.77 | +0.19 | +5.69% | 33 | 7,323 | 19.62% |
| IWM240920C00214000 | 2024-06-28 11:39AM EDT | 214.00 | 3.39 | 3.37 | 3.44 | +0.50 | +17.30% | 12 | 24,248 | 19.46% |
| IWM240920C00215000 | 2024-06-28 3:54PM EDT | 215.00 | 2.96 | 3.06 | 3.13 | +0.11 | +3.86% | 386 | 30,289 | 19.32% |
| IWM240920C00216000 | 2024-06-28 3:35PM EDT | 216.00 | 2.40 | 2.78 | 2.84 | -0.19 | -7.34% | 128 | 7,269 | 19.17% |
| IWM240920C00217000 | 2024-06-28 12:33PM EDT | 217.00 | 2.48 | 2.52 | 2.58 | +0.37 | +17.54% | 15 | 9,771 | 19.06% |
| IWM240920C00218000 | 2024-06-28 1:23PM EDT | 218.00 | 2.21 | 2.27 | 2.33 | +0.19 | +9.41% | 30 | 13,511 | 18.92% |
| IWM240920C00219000 | 2024-06-28 3:32PM EDT | 219.00 | 1.71 | 2.05 | 2.11 | -0.18 | -9.52% | 7 | 3,870 | 18.83% |
| IWM240920C00220000 | 2024-06-28 4:13PM EDT | 220.00 | 1.86 | 1.84 | 1.91 | +0.04 | +2.20% | 494 | 37,590 | 18.76% |
| IWM240920C00221000 | 2024-06-28 12:33PM EDT | 221.00 | 1.64 | 1.65 | 1.71 | +0.19 | +13.10% | 13 | 2,872 | 18.63% |
| IWM240920C00222000 | 2024-06-28 12:18PM EDT | 222.00 | 1.40 | 1.48 | 1.53 | +0.13 | +10.24% | 6 | 2,399 | 18.51% |
| IWM240920C00223000 | 2024-06-28 3:50PM EDT | 223.00 | 1.25 | 1.32 | 1.38 | +0.08 | +6.84% | 329 | 8,870 | 18.47% |
| IWM240920C00224000 | 2024-06-28 3:32PM EDT | 224.00 | 1.00 | 1.18 | 1.23 | -0.04 | -3.85% | 12 | 3,641 | 18.37% |
| IWM240920C00225000 | 2024-06-28 3:59PM EDT | 225.00 | 1.03 | 1.05 | 1.10 | -0.03 | -2.83% | 839 | 35,206 | 18.30% |
| IWM240920C00230000 | 2024-06-28 3:46PM EDT | 230.00 | 0.54 | 0.59 | 0.63 | -0.05 | -8.47% | 594 | 32,010 | 18.14% |
| IWM240920C00235000 | 2024-06-28 2:55PM EDT | 235.00 | 0.33 | 0.35 | 0.38 | 0.00 | - | 60 | 13,381 | 18.36% |
| IWM240920C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 238 | 14,693 | 18.90% |
| IWM240920C00245000 | 2024-06-27 9:48AM EDT | 245.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 10 | 1,910 | 19.68% |
| IWM240920C00250000 | 2024-06-28 11:22AM EDT | 250.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 4 | 6,068 | 20.61% |
| IWM240920C00255000 | 2024-06-27 12:53PM EDT | 255.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 40 | 3,496 | 21.78% |
| IWM240920C00260000 | 2024-06-26 3:39PM EDT | 260.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 16 | 2,806 | 22.75% |
| IWM240920C00265000 | 2024-06-26 9:59AM EDT | 265.00 | 0.13 | 0.06 | 0.08 | 0.00 | - | 200 | 6,655 | 23.58% |
| IWM240920C00270000 | 2024-06-27 1:37PM EDT | 270.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 28 | 6,349 | 24.61% |
| IWM240920C00275000 | 2024-06-26 9:44AM EDT | 275.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 150 | 4,155 | 25.49% |
| IWM240920C00280000 | 2024-06-28 1:02PM EDT | 280.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 2,817 | 26.76% |
| IWM240920C00285000 | 2024-06-28 3:36PM EDT | 285.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 586 | 27.54% |
| IWM240920C00290000 | 2024-06-27 2:58PM EDT | 290.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 110 | 695 | 28.71% |
| IWM240920C00295000 | 2024-06-25 2:15PM EDT | 295.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 103 | 1,131 | 29.20% |
| IWM240920C00300000 | 2024-06-25 2:08PM EDT | 300.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 264 | 1,587 | 29.49% |
| IWM240920C00305000 | 2024-06-26 12:47PM EDT | 305.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 1,758 | 30.66% |
| IWM240920C00310000 | 2024-06-25 10:30AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2,001 | 3,753 | 30.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 848 | 60.94% |
| IWM240920P00090000 | 2024-06-25 2:08PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 6,118 | 54.69% |
| IWM240920P00095000 | 2024-06-20 12:51PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 4,318 | 54.69% |
| IWM240920P00100000 | 2024-06-25 11:47AM EDT | 100.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 243 | 1,738 | 52.34% |
| IWM240920P00105000 | 2024-06-21 4:02PM EDT | 105.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 260 | 51.17% |
| IWM240920P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 12,572 | 49.02% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 115.00 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 234 | 46.58% |
| IWM240920P00120000 | 2024-06-06 3:56PM EDT | 120.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 8,661 | 44.14% |
| IWM240920P00125000 | 2024-06-20 2:04PM EDT | 125.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 2,809 | 42.19% |
| IWM240920P00130000 | 2024-06-14 11:49AM EDT | 130.00 | 0.17 | 0.09 | 0.11 | 0.00 | - | 39 | 14,626 | 40.14% |
| IWM240920P00135000 | 2024-06-20 11:27AM EDT | 135.00 | 0.16 | 0.11 | 0.13 | 0.00 | - | 1 | 17,816 | 37.89% |
| IWM240920P00140000 | 2024-06-28 3:12PM EDT | 140.00 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 13,021 | 37,854 | 35.55% |
| IWM240920P00145000 | 2024-06-28 11:00AM EDT | 145.00 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 2 | 17,052 | 33.45% |
| IWM240920P00150000 | 2024-06-26 10:00AM EDT | 150.00 | 0.26 | 0.20 | 0.22 | 0.00 | - | 200 | 49,453 | 31.40% |
| IWM240920P00155000 | 2024-06-28 2:37PM EDT | 155.00 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 19,001 | 55,421 | 29.40% |
| IWM240920P00160000 | 2024-06-28 3:32PM EDT | 160.00 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 20 | 27,937 | 27.37% |
| IWM240920P00165000 | 2024-06-28 10:04AM EDT | 165.00 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 4 | 57,712 | 25.27% |
| IWM240920P00170000 | 2024-06-28 3:07PM EDT | 170.00 | 0.52 | 0.50 | 0.53 | -0.05 | -8.77% | 19,014 | 76,734 | 23.57% |
| IWM240920P00175000 | 2024-06-28 1:00PM EDT | 175.00 | 0.72 | 0.68 | 0.71 | -0.04 | -5.26% | 2,517 | 71,751 | 21.88% |
| IWM240920P00180000 | 2024-06-28 3:57PM EDT | 180.00 | 1.02 | 0.96 | 1.01 | -0.08 | -7.27% | 196 | 78,317 | 20.46% |
| IWM240920P00181000 | 2024-06-27 12:58PM EDT | 181.00 | 1.00 | 1.04 | 1.08 | -0.24 | -19.35% | 10 | 11,180 | 20.15% |
| IWM240920P00182000 | 2024-06-28 3:32PM EDT | 182.00 | 1.26 | 1.12 | 1.16 | -0.02 | -1.56% | 992 | 7,395 | 19.87% |
| IWM240920P00183000 | 2024-06-28 11:00AM EDT | 183.00 | 1.31 | 1.20 | 1.25 | -0.06 | -4.38% | 612 | 12,125 | 19.61% |
| IWM240920P00184000 | 2024-06-28 1:22PM EDT | 184.00 | 1.33 | 1.30 | 1.35 | -0.27 | -16.87% | 154 | 4,349 | 19.36% |
| IWM240920P00185000 | 2024-06-28 3:44PM EDT | 185.00 | 1.53 | 1.40 | 1.45 | -0.05 | -3.16% | 1,734 | 62,121 | 19.07% |
| IWM240920P00186000 | 2024-06-28 12:00PM EDT | 186.00 | 1.50 | 1.52 | 1.57 | -0.29 | -16.20% | 415 | 5,827 | 18.84% |
| IWM240920P00187000 | 2024-06-28 12:21PM EDT | 187.00 | 1.72 | 1.64 | 1.70 | -0.14 | -7.53% | 1,136 | 10,735 | 18.60% |
| IWM240920P00188000 | 2024-06-28 3:07PM EDT | 188.00 | 1.91 | 1.78 | 1.83 | -0.08 | -4.02% | 105 | 6,891 | 18.33% |
| IWM240920P00189000 | 2024-06-28 2:29PM EDT | 189.00 | 2.09 | 1.92 | 1.98 | -0.08 | -3.69% | 20 | 3,223 | 18.09% |
| IWM240920P00190000 | 2024-06-28 3:33PM EDT | 190.00 | 2.25 | 2.08 | 2.14 | -0.10 | -4.26% | 187 | 69,957 | 17.85% |
| IWM240920P00191000 | 2024-06-28 12:06PM EDT | 191.00 | 2.36 | 2.26 | 2.31 | -0.18 | -7.09% | 3 | 9,685 | 17.59% |
| IWM240920P00192000 | 2024-06-28 3:19PM EDT | 192.00 | 2.71 | 2.44 | 2.50 | -0.10 | -3.56% | 33 | 8,146 | 17.37% |
| IWM240920P00193000 | 2024-06-28 1:49PM EDT | 193.00 | 2.90 | 2.65 | 2.71 | +0.05 | +1.75% | 46 | 8,325 | 17.15% |
| IWM240920P00194000 | 2024-06-28 1:25PM EDT | 194.00 | 3.12 | 2.87 | 2.93 | -0.47 | -13.09% | 64 | 18,760 | 16.91% |
| IWM240920P00195000 | 2024-06-28 1:00PM EDT | 195.00 | 3.31 | 3.10 | 3.17 | -0.05 | -1.49% | 4,573 | 38,485 | 16.69% |
| IWM240920P00196000 | 2024-06-28 3:57PM EDT | 196.00 | 3.47 | 3.36 | 3.42 | -1.24 | -26.33% | 183 | 3,550 | 16.44% |
| IWM240920P00197000 | 2024-06-28 11:05AM EDT | 197.00 | 3.76 | 3.63 | 3.70 | -0.55 | -12.76% | 91 | 4,347 | 16.22% |
| IWM240920P00198000 | 2024-06-28 12:15PM EDT | 198.00 | 4.13 | 3.93 | 4.00 | -0.08 | -1.90% | 425 | 10,162 | 16.01% |
| IWM240920P00199000 | 2024-06-28 3:44PM EDT | 199.00 | 4.62 | 4.25 | 4.32 | -0.53 | -10.29% | 371 | 2,777 | 15.78% |
| IWM240920P00200000 | 2024-06-28 3:59PM EDT | 200.00 | 4.75 | 4.59 | 4.67 | -0.22 | -4.43% | 706 | 34,238 | 15.58% |
| IWM240920P00201000 | 2024-06-28 3:03PM EDT | 201.00 | 5.44 | 4.96 | 5.03 | -0.06 | -1.09% | 57 | 3,698 | 15.35% |
| IWM240920P00202000 | 2024-06-28 3:56PM EDT | 202.00 | 5.57 | 5.35 | 5.43 | -0.36 | -6.07% | 75 | 6,580 | 15.14% |
| IWM240920P00203000 | 2024-06-28 3:40PM EDT | 203.00 | 6.30 | 5.77 | 5.85 | -0.16 | -2.48% | 1,029 | 5,145 | 14.93% |
| IWM240920P00204000 | 2024-06-28 11:40AM EDT | 204.00 | 6.26 | 6.21 | 6.29 | -1.53 | -19.64% | 28 | 6,628 | 14.70% |
| IWM240920P00205000 | 2024-06-28 1:11PM EDT | 205.00 | 6.97 | 6.68 | 6.76 | -0.52 | -6.94% | 171 | 15,846 | 14.47% |
| IWM240920P00206000 | 2024-06-28 4:10PM EDT | 206.00 | 7.19 | 7.18 | 7.26 | -1.51 | -17.36% | 2 | 4,207 | 14.24% |
| IWM240920P00207000 | 2024-06-24 3:08PM EDT | 207.00 | 8.62 | 7.70 | 7.79 | 0.00 | - | 4 | 4,566 | 14.01% |
| IWM240920P00208000 | 2024-06-28 9:30AM EDT | 208.00 | 8.07 | 8.25 | 8.35 | -1.65 | -16.98% | 2 | 1,906 | 13.79% |
| IWM240920P00209000 | 2024-06-25 12:02PM EDT | 209.00 | 11.06 | 8.83 | 8.94 | 0.00 | - | 2 | 970 | 13.56% |
| IWM240920P00210000 | 2024-06-28 10:55AM EDT | 210.00 | 9.16 | 9.43 | 9.55 | -2.28 | -19.93% | 1,004 | 11,026 | 13.29% |
| IWM240920P00211000 | 2024-06-25 3:52PM EDT | 211.00 | 12.05 | 10.04 | 10.20 | 0.00 | - | 1 | 5,988 | 13.05% |
| IWM240920P00212000 | 2024-06-17 12:39PM EDT | 212.00 | 14.16 | 10.70 | 10.87 | 0.00 | - | 60 | 1,510 | 12.77% |
| IWM240920P00213000 | 2024-06-18 12:23PM EDT | 213.00 | 13.03 | 11.40 | 11.56 | 0.00 | - | 14 | 156 | 12.45% |
| IWM240920P00214000 | 2024-06-24 10:03AM EDT | 214.00 | 11.82 | 12.12 | 12.29 | -1.65 | -12.25% | 2 | 54 | 12.14% |
| IWM240920P00215000 | 2024-06-28 11:40AM EDT | 215.00 | 13.02 | 12.86 | 13.04 | -1.02 | -7.26% | 8 | 1,796 | 11.77% |
| IWM240920P00216000 | 2024-06-18 1:21PM EDT | 216.00 | 15.68 | 13.63 | 13.82 | 0.00 | - | 1 | 1,303 | 11.38% |
| IWM240920P00217000 | 2024-06-14 12:50PM EDT | 217.00 | 18.90 | 14.43 | 14.62 | 0.00 | - | 5,002 | 5,000 | 10.90% |
| IWM240920P00218000 | 2024-06-28 2:19PM EDT | 218.00 | 15.94 | 15.25 | 15.44 | -0.10 | -0.62% | 6 | 753 | 10.28% |
| IWM240920P00219000 | 2024-06-28 2:55PM EDT | 219.00 | 17.09 | 16.10 | 16.30 | -1.65 | -8.80% | 1 | 141 | 9.60% |
| IWM240920P00220000 | 2024-06-26 1:03PM EDT | 220.00 | 20.30 | 16.97 | 17.17 | 0.00 | - | 1 | 220 | 8.30% |
| IWM240920P00221000 | 2024-06-26 1:03PM EDT | 221.00 | 21.27 | 17.87 | 18.07 | 0.00 | - | 1 | 7 | 0.00% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 222.00 | 20.58 | 18.79 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 223.00 | 17.55 | 19.73 | 19.94 | 0.00 | - | 114 | 1 | 0.00% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 224.00 | 18.42 | 20.71 | 20.91 | 0.00 | - | 61 | 0 | 0.00% |
| IWM240920P00225000 | 2024-06-28 3:24PM EDT | 225.00 | 23.07 | 21.71 | 21.91 | -1.93 | -7.72% | 2 | 15 | 0.00% |
| IWM240920P00230000 | 2024-06-26 9:55AM EDT | 230.00 | 30.40 | 26.71 | 26.91 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240920P00235000 | 2024-06-05 1:38PM EDT | 235.00 | 30.74 | 31.71 | 31.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00240000 | 2024-06-13 10:07AM EDT | 240.00 | 37.70 | 36.71 | 36.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 245.00 | 46.14 | 40.54 | 40.88 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 260.00 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 59.80% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 265.00 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 67.96% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 280.00 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 118.78% |
| IWM240920P00300000 | 2024-06-14 11:38AM EDT | 300.00 | 101.40 | 96.70 | 96.91 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00305000 | 2024-06-11 3:48PM EDT | 305.00 | 104.47 | 101.70 | 101.91 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00310000 | 2024-06-20 1:49PM EDT | 310.00 | 110.22 | 106.70 | 106.91 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.