iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.09 | -0.01 | -10.00% | 1 | 413 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 175.00 | 0.18 | +0.01 | +5.88% | 1 | 235 |
| - | - | - | - | - | 180.00 | 0.26 | +0.01 | +4.00% | 20 | 581 |
| - | - | - | - | - | 185.00 | 0.45 | +0.02 | +4.65% | 17 | 1,637 |
| - | - | - | - | - | 186.00 | 0.57 | +0.07 | +14.00% | 22 | 590 |
| - | - | - | - | - | 187.00 | 0.55 | +0.06 | +12.24% | 8 | 170 |
| - | - | - | - | - | 188.00 | 0.71 | +0.06 | +9.23% | 2 | 333 |
| - | - | - | - | - | 189.00 | 0.75 | +0.12 | +16.44% | 35 | 259 |
| - | - | - | - | - | 190.00 | 0.88 | +0.04 | +4.76% | 43 | 214 |
| - | - | - | - | - | 191.00 | 1.06 | +0.10 | +10.42% | 40 | 141 |
| - | - | - | - | - | 192.00 | 1.12 | -0.02 | -1.75% | 7 | 113 |
| - | - | - | - | - | 193.00 | 1.32 | +0.08 | +6.45% | 39 | 71 |
| - | - | - | - | - | 194.00 | 1.49 | +0.12 | +8.76% | 11 | 299 |
| - | - | - | - | - | 195.00 | 1.77 | +0.13 | +7.93% | 36 | 170 |
| - | - | - | - | - | 196.00 | 2.12 | +0.28 | +15.22% | 2 | 441 |
| 8.00 | 0.00 | - | 1 | 3 | 197.00 | 2.26 | +0.20 | +9.71% | 102 | 612 |
| - | - | - | - | - | 198.00 | 2.62 | +0.23 | +9.62% | 147 | 303 |
| 8.67 | 0.00 | - | 1 | 1 | 199.00 | 2.97 | +0.22 | +8.00% | 78 | 470 |
| 5.18 | -0.92 | -15.08% | 231 | 79 | 200.00 | 3.34 | +0.28 | +9.15% | 127 | 1,168 |
| 4.65 | -0.68 | -12.76% | 8 | 73 | 201.00 | 4.19 | +1.28 | +43.99% | 41 | 221 |
| 3.96 | -0.79 | -16.63% | 228 | 125 | 202.00 | 4.35 | +0.45 | +11.54% | 334 | 273 |
| 3.52 | -0.80 | -18.52% | 27 | 159 | 203.00 | 4.73 | +0.53 | +12.62% | 1 | 40 |
| 3.19 | -0.60 | -15.83% | 32 | 423 | 204.00 | 5.39 | +0.50 | +10.22% | 26 | 138 |
| 2.65 | -0.62 | -18.96% | 100 | 92 | 205.00 | 5.47 | 0.00 | - | 62 | 81 |
| 2.40 | -0.58 | -19.46% | 22 | 46 | 206.00 | - | - | - | - | - |
| 2.08 | -0.56 | -21.21% | 105 | 213 | 207.00 | - | - | - | - | - |
| 1.73 | -0.43 | -19.91% | 37 | 193 | 208.00 | 6.54 | 0.00 | - | 1 | 1 |
| 1.53 | -0.38 | -19.90% | 1 | 47 | 209.00 | 8.14 | 0.00 | - | - | 10 |
| 1.27 | -0.34 | -21.12% | 60 | 207 | 210.00 | 9.05 | 0.00 | - | 4 | 10 |
| 1.06 | -0.29 | -21.48% | 37 | 67 | 211.00 | - | - | - | - | - |
| 1.02 | -0.13 | -11.30% | 6 | 244 | 212.00 | - | - | - | - | - |
| 0.75 | -0.31 | -29.25% | 4 | 105 | 213.00 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 49 | 383 | 215.00 | 11.66 | 0.00 | - | 2 | 2 |
| 0.26 | -0.06 | -18.75% | 61 | 1,188 | 220.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 72 | 115 | 225.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 40 | 832 | 230.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 51 | 211 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.