iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 155.00 | 0.09 | -0.01 | -10.00% | 2 | 213 |
| - | - | - | - | - | 160.00 | 0.10 | +0.01 | +11.11% | 13 | 721 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 290 |
| 28.29 | 0.00 | - | 10 | 11 | 175.00 | 0.24 | 0.00 | - | 29 | 2,193 |
| 22.64 | 0.00 | - | 1 | 2 | 180.00 | 0.37 | +0.02 | +5.71% | 51 | 418 |
| - | - | - | - | - | 185.00 | 0.67 | +0.01 | +1.52% | 284 | 272 |
| 14.50 | 0.00 | - | 20 | 5 | 186.00 | 0.75 | +0.06 | +8.70% | 3 | 1,738 |
| - | - | - | - | - | 187.00 | 0.88 | +0.11 | +14.29% | 22 | 44 |
| - | - | - | - | - | 188.00 | 0.99 | +0.05 | +5.32% | 16 | 197 |
| - | - | - | - | - | 189.00 | 1.10 | +0.04 | +3.77% | 10 | 97 |
| 14.55 | 0.00 | - | 1 | 63 | 190.00 | 1.21 | +0.14 | +13.08% | 66 | 302 |
| - | - | - | - | - | 191.00 | 1.41 | +0.17 | +13.71% | 36 | 128 |
| 10.83 | 0.00 | - | 9 | 5 | 192.00 | 1.57 | +0.05 | +3.29% | 20 | 131 |
| 11.15 | 0.00 | - | - | 1 | 193.00 | 1.77 | 0.00 | - | 332 | 929 |
| 11.13 | 0.00 | - | 1 | 7 | 194.00 | 2.00 | -0.01 | -0.50% | 8 | 130 |
| 8.75 | 0.00 | - | 5 | 6 | 195.00 | 2.24 | 0.00 | - | 51 | 259 |
| 8.18 | +0.21 | +2.63% | 10 | 1 | 196.00 | 2.59 | +0.23 | +9.75% | 73 | 1,549 |
| 7.47 | -1.14 | -13.24% | 11 | 54 | 197.00 | 2.95 | +0.29 | +10.90% | 12 | 168 |
| 6.90 | -0.96 | -12.21% | 111 | 16 | 198.00 | 3.27 | +0.44 | +15.55% | 44 | 691 |
| 6.19 | -0.66 | -9.64% | 2 | 162 | 199.00 | 3.63 | +0.33 | +10.00% | 24 | 194 |
| 5.60 | -0.57 | -9.24% | 43 | 667 | 200.00 | 3.98 | +0.19 | +5.01% | 219 | 139 |
| 5.02 | -0.60 | -10.68% | 17 | 102 | 201.00 | 4.40 | +0.60 | +15.79% | 8 | 31 |
| 4.47 | -0.92 | -17.07% | 56 | 180 | 202.00 | 4.23 | 0.00 | - | 37 | 168 |
| 3.98 | -1.17 | -22.72% | 10 | 159 | 203.00 | 5.60 | 0.00 | - | 30 | 133 |
| 3.51 | -0.99 | -22.00% | 335 | 230 | 204.00 | 6.10 | +0.63 | +11.52% | 7 | 108 |
| 3.11 | -0.84 | -21.27% | 58 | 2,608 | 205.00 | 6.18 | 0.00 | - | 2 | 5 |
| 2.72 | -0.79 | -22.51% | 18 | 258 | 206.00 | - | - | - | - | - |
| 2.40 | -0.44 | -15.49% | 353 | 294 | 207.00 | 8.44 | 0.00 | - | 20 | 21 |
| 2.14 | -0.67 | -23.84% | 55 | 298 | 208.00 | 10.59 | 0.00 | - | 1 | 3 |
| 1.81 | -0.54 | -22.98% | 10 | 256 | 209.00 | - | - | - | - | - |
| 1.59 | -0.23 | -12.64% | 46 | 1,046 | 210.00 | - | - | - | - | - |
| 1.37 | -0.45 | -24.73% | 27 | 328 | 211.00 | 9.65 | 0.00 | - | 1 | 1 |
| 1.15 | -0.39 | -25.32% | 14 | 254 | 212.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.99 | -0.35 | -26.12% | 31 | 125 | 213.00 | 12.70 | 0.00 | - | - | 1 |
| 0.86 | -0.26 | -23.21% | 14 | 67 | 214.00 | - | - | - | - | - |
| 0.71 | -0.22 | -23.66% | 9 | 9,149 | 215.00 | - | - | - | - | - |
| 0.61 | -0.25 | -29.07% | 22 | 1,145 | 216.00 | 15.40 | 0.00 | - | - | 2 |
| 0.52 | -0.16 | -23.53% | 29 | 231 | 217.00 | - | - | - | - | - |
| 0.43 | -0.21 | -32.81% | 1 | 50 | 218.00 | - | - | - | - | - |
| 0.38 | -0.11 | -22.45% | 1 | 48 | 219.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 9 | 416 | 220.00 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 5 | 260 | 222.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 188 | 224.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 11 | 1,099 | 225.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 9 | 61 | 230.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 215 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 804 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 296 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.