iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 3 | 96 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 2 |
| 61.49 | 0.00 | - | - | 29 | 140.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 0.04 | -0.01 | -20.00% | 4 | 30 |
| - | - | - | - | - | 155.00 | 0.05 | -0.03 | -37.50% | 4 | 200 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 170.00 | 0.13 | +0.01 | +8.33% | 44 | 79 |
| 27.52 | 0.00 | - | 3 | 3 | 175.00 | 0.16 | 0.00 | - | 37 | 519 |
| 23.16 | 0.00 | - | 10 | 59 | 180.00 | 0.25 | 0.00 | - | 134 | 1,415 |
| 17.17 | 0.00 | - | 1 | 7 | 185.00 | 0.45 | +0.04 | +9.76% | 207 | 815 |
| 17.43 | 0.00 | - | 2 | 4 | 186.00 | 0.52 | +0.07 | +15.56% | 289 | 473 |
| 15.70 | 0.00 | - | 20 | 5 | 187.50 | 0.63 | +0.05 | +8.62% | 18 | 773 |
| - | - | - | - | - | 188.00 | 0.68 | +0.05 | +7.94% | 129 | 194 |
| 12.28 | 0.00 | - | 1 | 6 | 189.00 | 0.79 | -0.01 | -1.25% | 52 | 1,286 |
| 12.36 | +0.36 | +3.00% | 1 | 59 | 190.00 | 0.89 | +0.06 | +7.23% | 65 | 533 |
| 11.23 | +0.57 | +5.35% | 1 | 3 | 191.00 | 1.03 | +0.06 | +6.19% | 31 | 1,091 |
| 11.44 | 0.00 | - | 1 | 7 | 192.00 | 1.20 | +0.12 | +11.11% | 127 | 2,217 |
| - | - | - | - | - | 192.50 | 1.26 | +0.11 | +9.57% | 3 | 173 |
| 11.57 | 0.00 | - | 2 | 3 | 193.00 | 1.43 | +0.23 | +19.17% | 146 | 972 |
| 9.14 | -1.38 | -13.12% | 6 | 17 | 194.00 | 1.61 | +0.27 | +20.15% | 161 | 290 |
| 8.00 | -1.52 | -15.97% | 1 | 778 | 195.00 | 1.87 | +0.09 | +5.06% | 64 | 918 |
| 7.76 | 0.00 | - | 2 | 4 | 196.00 | 2.10 | +0.29 | +16.02% | 79 | 623 |
| 8.18 | 0.00 | - | 2 | 11 | 197.00 | 2.39 | +0.12 | +5.29% | 76 | 312 |
| 7.81 | 0.00 | - | 2 | 5 | 197.50 | 2.60 | +0.18 | +7.44% | 28 | 527 |
| 6.12 | +0.03 | +0.49% | 10 | 279 | 198.00 | 2.75 | +0.15 | +5.77% | 478 | 949 |
| 5.60 | -1.36 | -19.54% | 4 | 85 | 199.00 | 3.08 | +0.22 | +7.69% | 827 | 319 |
| 4.99 | -0.50 | -9.11% | 171 | 398 | 200.00 | 3.50 | +0.46 | +15.13% | 538 | 1,461 |
| 4.20 | -0.64 | -13.22% | 260 | 245 | 201.00 | 3.89 | +0.47 | +13.74% | 213 | 188 |
| 3.86 | -0.53 | -12.07% | 811 | 736 | 202.00 | 4.46 | +0.43 | +10.67% | 5 | 334 |
| 3.59 | -0.59 | -14.11% | 738 | 765 | 202.50 | 4.72 | +0.63 | +15.40% | 12 | 113 |
| 3.30 | -0.50 | -13.16% | 981 | 1,020 | 203.00 | 5.10 | +0.92 | +22.01% | 10 | 172 |
| 2.93 | -0.43 | -12.80% | 83 | 245 | 204.00 | 5.60 | +0.94 | +20.17% | 51 | 158 |
| 2.56 | -0.37 | -12.63% | 233 | 1,276 | 205.00 | 6.27 | +0.97 | +18.30% | 9 | 137 |
| 2.16 | -0.36 | -14.29% | 283 | 469 | 206.00 | 5.86 | 0.00 | - | 2 | 80 |
| 1.87 | -0.38 | -16.89% | 67 | 2,318 | 207.00 | 7.60 | +0.37 | +5.12% | 1 | 50 |
| 1.76 | -0.37 | -17.37% | 8 | 216 | 207.50 | 7.98 | -2.42 | -23.27% | 1 | 273 |
| 1.60 | -0.56 | -25.93% | 116 | 2,331 | 208.00 | 7.33 | 0.00 | - | 3 | 10 |
| 1.36 | -0.24 | -15.00% | 28 | 189 | 209.00 | 5.88 | 0.00 | - | - | 17 |
| 1.13 | -0.30 | -20.98% | 436 | 753 | 210.00 | 12.50 | 0.00 | - | 1 | 295 |
| 0.93 | -0.38 | -29.01% | 176 | 463 | 211.00 | - | - | - | - | - |
| 0.80 | -0.18 | -18.37% | 136 | 555 | 212.00 | 11.65 | +2.06 | +21.48% | 6 | 129 |
| 0.73 | -0.17 | -18.89% | 115 | 366 | 212.50 | - | - | - | - | - |
| 0.65 | -0.28 | -30.11% | 154 | 5,719 | 213.00 | 9.08 | 0.00 | - | - | 238 |
| 0.58 | -0.21 | -26.58% | 8 | 247 | 214.00 | 9.33 | 0.00 | - | - | 72 |
| 0.46 | -0.13 | -22.03% | 207 | 6,321 | 215.00 | 10.38 | 0.00 | - | - | 56 |
| 0.39 | -0.18 | -31.58% | 12 | 571 | 216.00 | 10.78 | 0.00 | - | - | 12 |
| 0.33 | -0.14 | -29.79% | 4 | 130 | 217.00 | 14.92 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 13 | 169 | 217.50 | 11.81 | 0.00 | - | - | 0 |
| 0.24 | -0.13 | -35.14% | 3 | 66 | 218.00 | 16.10 | 0.00 | - | 180 | 0 |
| 0.24 | -0.09 | -27.27% | 7 | 138 | 219.00 | 17.39 | 0.00 | - | 114 | 0 |
| 0.19 | -0.10 | -34.48% | 31 | 283 | 220.00 | 19.21 | 0.00 | - | 51 | 7 |
| 0.22 | 0.00 | - | 6 | 337 | 222.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 2 | 828 | 222.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 135 | 224.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 8 | 464 | 225.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 26 | 226.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 6 | 216 | 230.00 | 29.53 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 58 | 235.00 | 33.20 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 15 | 1,017 | 240.00 | 40.24 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 106 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.