iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00100000 | 2024-05-03 10:13AM EDT | 100.00 | 102.84 | 105.87 | 106.09 | 0.00 | - | 1 | 1 | 89.36% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 105.00 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 144.90% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 115.00 | 90.38 | 90.98 | 91.21 | 0.00 | - | 10 | 10 | 78.32% |
| IWM240719C00125000 | 2024-05-23 12:03PM EDT | 125.00 | 81.02 | 81.06 | 81.29 | 0.00 | - | - | 2 | 70.70% |
| IWM240719C00145000 | 2024-05-23 12:03PM EDT | 145.00 | 61.26 | 61.25 | 61.48 | 0.00 | - | - | 2 | 55.81% |
| IWM240719C00150000 | 2024-05-28 9:47AM EDT | 150.00 | 56.96 | 56.31 | 56.53 | 0.00 | - | 10 | 12 | 52.15% |
| IWM240719C00155000 | 2024-05-24 12:06PM EDT | 155.00 | 51.02 | 51.36 | 51.59 | 0.00 | - | 10 | 10 | 50.00% |
| IWM240719C00160000 | 2024-05-17 12:01PM EDT | 160.00 | 49.21 | 46.43 | 46.66 | 0.00 | - | 1 | 3 | 46.24% |
| IWM240719C00161000 | 2024-05-24 2:38PM EDT | 161.00 | 44.93 | 45.44 | 45.67 | 0.00 | - | 101 | 101 | 45.44% |
| IWM240719C00162000 | 2024-05-24 12:10PM EDT | 162.00 | 44.22 | 44.46 | 44.69 | 0.00 | - | 10 | 10 | 44.73% |
| IWM240719C00163000 | 2024-05-24 12:10PM EDT | 163.00 | 43.27 | 43.47 | 43.70 | 0.00 | - | 10 | 10 | 43.92% |
| IWM240719C00165000 | 2024-05-16 3:04PM EDT | 165.00 | 44.51 | 41.51 | 41.73 | 0.00 | - | 1 | 2 | 42.41% |
| IWM240719C00170000 | 2024-05-24 12:33PM EDT | 170.00 | 36.50 | 36.60 | 36.82 | 0.00 | - | 1 | 19 | 38.71% |
| IWM240719C00171000 | 2024-05-16 3:04PM EDT | 171.00 | 38.64 | 35.62 | 35.84 | 0.00 | - | - | 1 | 37.96% |
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 174.00 | 35.44 | 32.68 | 32.91 | 0.00 | - | - | 1 | 35.82% |
| IWM240719C00175000 | 2024-05-29 3:38PM EDT | 175.00 | 30.41 | 31.71 | 31.94 | +1.81 | +6.33% | 1 | 71 | 35.13% |
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 176.00 | 34.76 | 30.74 | 30.96 | 0.00 | - | - | 9 | 34.36% |
| IWM240719C00177000 | 2024-05-13 10:38AM EDT | 177.00 | 31.02 | 29.77 | 29.99 | 0.00 | - | 1 | 1 | 33.67% |
| IWM240719C00178000 | 2024-05-31 10:58AM EDT | 178.00 | 27.41 | 28.80 | 29.02 | -2.27 | -7.65% | 5 | 1 | 32.96% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 179.00 | 28.20 | 27.83 | 28.06 | 0.00 | - | 2 | 2 | 32.31% |
| IWM240719C00180000 | 2024-05-30 3:51PM EDT | 180.00 | 24.99 | 26.87 | 27.09 | 0.00 | - | 12 | 113 | 31.58% |
| IWM240719C00181000 | 2024-05-30 2:04PM EDT | 181.00 | 24.94 | 25.91 | 26.13 | 0.00 | - | 1 | 3 | 30.91% |
| IWM240719C00182000 | 2024-05-29 10:12AM EDT | 182.00 | 22.35 | 24.95 | 25.18 | 0.00 | - | 1 | 4 | 30.30% |
| IWM240719C00183000 | 2024-05-31 2:08PM EDT | 183.00 | 22.65 | 24.00 | 24.22 | -1.57 | -6.48% | 3 | 9 | 29.59% |
| IWM240719C00184000 | 2024-05-31 12:02PM EDT | 184.00 | 21.00 | 23.05 | 23.28 | -0.19 | -0.90% | 3 | 4 | 29.00% |
| IWM240719C00185000 | 2024-05-31 3:56PM EDT | 185.00 | 21.84 | 22.11 | 22.33 | +0.90 | +4.30% | 2,005 | 426 | 28.33% |
| IWM240719C00186000 | 2024-05-31 2:04PM EDT | 186.00 | 19.86 | 21.18 | 21.40 | +1.20 | +6.43% | 5 | 180 | 27.76% |
| IWM240719C00187000 | 2024-05-31 2:43PM EDT | 187.00 | 18.99 | 20.25 | 20.47 | +1.82 | +10.60% | 3 | 173 | 27.16% |
| IWM240719C00188000 | 2024-05-31 10:11AM EDT | 188.00 | 17.76 | 19.33 | 19.55 | -0.39 | -2.15% | 3 | 133 | 26.59% |
| IWM240719C00189000 | 2024-05-28 2:25PM EDT | 189.00 | 17.34 | 18.42 | 18.64 | -0.26 | -1.48% | 1 | 166 | 26.04% |
| IWM240719C00190000 | 2024-05-31 3:47PM EDT | 190.00 | 16.81 | 17.52 | 17.74 | +0.85 | +5.33% | 5 | 668 | 25.51% |
| IWM240719C00191000 | 2024-05-31 11:00AM EDT | 191.00 | 15.91 | 16.63 | 16.85 | +2.10 | +15.21% | 5 | 71 | 25.00% |
| IWM240719C00192000 | 2024-05-31 3:05PM EDT | 192.00 | 14.53 | 15.75 | 15.97 | -0.09 | -0.62% | 3 | 167 | 24.50% |
| IWM240719C00193000 | 2024-05-31 1:56PM EDT | 193.00 | 13.87 | 14.89 | 15.10 | +1.80 | +14.91% | 2 | 214 | 24.00% |
| IWM240719C00194000 | 2024-05-31 3:49PM EDT | 194.00 | 13.50 | 14.04 | 14.25 | +0.50 | +3.85% | 7 | 221 | 23.55% |
| IWM240719C00195000 | 2024-05-31 3:12PM EDT | 195.00 | 12.27 | 13.21 | 13.41 | +0.69 | +5.96% | 79 | 1,338 | 23.08% |
| IWM240719C00196000 | 2024-05-31 3:40PM EDT | 196.00 | 11.46 | 12.39 | 12.59 | +0.09 | +0.79% | 36 | 924 | 22.66% |
| IWM240719C00197000 | 2024-05-31 3:57PM EDT | 197.00 | 11.22 | 11.58 | 11.78 | +0.57 | +5.35% | 81 | 1,583 | 22.22% |
| IWM240719C00198000 | 2024-05-31 4:11PM EDT | 198.00 | 10.77 | 10.80 | 10.94 | +1.07 | +11.03% | 137 | 1,522 | 21.60% |
| IWM240719C00199000 | 2024-05-31 3:36PM EDT | 199.00 | 9.21 | 10.04 | 10.23 | +0.32 | +3.60% | 52 | 3,648 | 21.42% |
| IWM240719C00200000 | 2024-05-31 3:54PM EDT | 200.00 | 9.15 | 9.30 | 9.43 | +0.71 | +8.41% | 321 | 4,325 | 20.84% |
| IWM240719C00201000 | 2024-05-31 3:57PM EDT | 201.00 | 8.31 | 8.63 | 8.73 | +0.62 | +8.06% | 110 | 1,188 | 20.56% |
| IWM240719C00202000 | 2024-05-31 4:11PM EDT | 202.00 | 7.88 | 7.94 | 8.04 | +0.77 | +10.83% | 119 | 1,150 | 20.23% |
| IWM240719C00203000 | 2024-05-31 4:01PM EDT | 203.00 | 7.51 | 7.28 | 7.35 | +0.80 | +11.92% | 53 | 2,901 | 19.82% |
| IWM240719C00204000 | 2024-05-31 3:51PM EDT | 204.00 | 6.40 | 6.65 | 6.70 | +0.53 | +9.03% | 133 | 2,536 | 19.47% |
| IWM240719C00205000 | 2024-05-31 4:01PM EDT | 205.00 | 6.14 | 6.04 | 6.12 | +0.86 | +16.29% | 1,092 | 11,861 | 19.28% |
| IWM240719C00206000 | 2024-05-31 2:02PM EDT | 206.00 | 4.83 | 5.47 | 5.53 | +0.01 | +0.21% | 564 | 9,314 | 18.95% |
| IWM240719C00207000 | 2024-05-31 3:51PM EDT | 207.00 | 4.77 | 4.93 | 4.99 | +0.44 | +10.16% | 286 | 6,325 | 18.70% |
| IWM240719C00208000 | 2024-05-31 3:50PM EDT | 208.00 | 4.35 | 4.42 | 4.48 | +0.47 | +12.11% | 358 | 3,175 | 18.45% |
| IWM240719C00209000 | 2024-05-31 4:03PM EDT | 209.00 | 3.95 | 3.95 | 4.01 | +0.55 | +16.18% | 422 | 4,761 | 18.24% |
| IWM240719C00210000 | 2024-05-31 4:14PM EDT | 210.00 | 3.52 | 3.51 | 3.57 | +0.42 | +13.55% | 13,899 | 28,047 | 18.04% |
| IWM240719C00211000 | 2024-05-31 4:14PM EDT | 211.00 | 3.09 | 3.11 | 3.17 | +0.48 | +18.39% | 1,330 | 3,468 | 17.87% |
| IWM240719C00212000 | 2024-05-31 3:45PM EDT | 212.00 | 2.52 | 2.75 | 2.80 | +0.14 | +5.88% | 150 | 5,784 | 17.69% |
| IWM240719C00213000 | 2024-05-31 4:10PM EDT | 213.00 | 2.40 | 2.42 | 2.47 | +0.29 | +13.74% | 153 | 4,747 | 17.57% |
| IWM240719C00214000 | 2024-05-31 4:02PM EDT | 214.00 | 2.11 | 2.12 | 2.17 | +0.26 | +14.05% | 145 | 11,144 | 17.46% |
| IWM240719C00215000 | 2024-05-31 4:14PM EDT | 215.00 | 1.83 | 1.85 | 1.89 | +0.22 | +13.66% | 3,327 | 41,308 | 17.31% |
| IWM240719C00216000 | 2024-05-31 4:02PM EDT | 216.00 | 1.67 | 1.61 | 1.65 | +0.28 | +20.14% | 89 | 7,675 | 17.22% |
| IWM240719C00217000 | 2024-05-31 3:44PM EDT | 217.00 | 1.35 | 1.40 | 1.43 | +0.13 | +10.66% | 74 | 9,391 | 17.13% |
| IWM240719C00218000 | 2024-05-31 4:14PM EDT | 218.00 | 1.22 | 1.22 | 1.25 | +0.16 | +15.09% | 57 | 4,272 | 17.12% |
| IWM240719C00219000 | 2024-05-31 3:54PM EDT | 219.00 | 1.00 | 1.04 | 1.07 | +0.09 | +9.89% | 61 | 2,950 | 17.01% |
| IWM240719C00220000 | 2024-05-31 4:11PM EDT | 220.00 | 0.91 | 0.90 | 0.93 | +0.11 | +13.75% | 4,067 | 34,196 | 17.02% |
| IWM240719C00225000 | 2024-05-31 4:06PM EDT | 225.00 | 0.44 | 0.42 | 0.45 | +0.04 | +10.00% | 217 | 19,213 | 17.13% |
| IWM240719C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 267 | 6,078 | 17.63% |
| IWM240719C00235000 | 2024-05-31 3:32PM EDT | 235.00 | 0.11 | 0.12 | 0.13 | -0.02 | -15.38% | 12 | 2,631 | 18.46% |
| IWM240719C00240000 | 2024-05-31 2:58PM EDT | 240.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 10 | 1,530 | 19.73% |
| IWM240719C00245000 | 2024-05-31 3:19PM EDT | 245.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2 | 395 | 20.80% |
| IWM240719C00250000 | 2024-05-31 12:23PM EDT | 250.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 1,906 | 21.78% |
| IWM240719C00255000 | 2024-05-24 1:01PM EDT | 255.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 15 | 976 | 22.95% |
| IWM240719C00260000 | 2024-05-30 11:35AM EDT | 260.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 624 | 23.83% |
| IWM240719C00265000 | 2024-05-29 3:22PM EDT | 265.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 155 | 25.39% |
| IWM240719C00270000 | 2024-05-30 11:37AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 675 | 25.39% |
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 26.95% |
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 28.52% |
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 29.69% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 146 | 31.25% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 32.81% |
| IWM240719C00300000 | 2024-05-15 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 644 | 34.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 60.94% |
| IWM240719P00105000 | 2024-05-23 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 57.81% |
| IWM240719P00110000 | 2024-05-31 3:22PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 83 | 53.13% |
| IWM240719P00115000 | 2024-05-30 2:48PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 43 | 54.69% |
| IWM240719P00120000 | 2024-05-31 2:59PM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 30 | 50.78% |
| IWM240719P00125000 | 2024-05-22 3:36PM EDT | 125.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 391 | 50.78% |
| IWM240719P00130000 | 2024-05-31 12:12PM EDT | 130.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3 | 261 | 46.88% |
| IWM240719P00135000 | 2024-05-31 2:58PM EDT | 135.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 3 | 3,186 | 44.73% |
| IWM240719P00140000 | 2024-05-30 2:46PM EDT | 140.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 10 | 5,511 | 42.19% |
| IWM240719P00145000 | 2024-05-30 1:22PM EDT | 145.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1,031 | 8,707 | 40.33% |
| IWM240719P00150000 | 2024-05-30 3:53PM EDT | 150.00 | 0.11 | 0.07 | 0.08 | 0.00 | - | 705 | 5,449 | 37.40% |
| IWM240719P00155000 | 2024-05-31 2:58PM EDT | 155.00 | 0.12 | 0.09 | 0.10 | -0.03 | -20.00% | 4 | 2,817 | 34.96% |
| IWM240719P00160000 | 2024-05-31 9:43AM EDT | 160.00 | 0.16 | 0.12 | 0.13 | -0.01 | -5.88% | 22 | 1,076 | 32.67% |
| IWM240719P00161000 | 2024-05-30 12:11PM EDT | 161.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 419 | 632 | 32.32% |
| IWM240719P00162000 | 2024-05-31 12:21PM EDT | 162.00 | 0.18 | 0.13 | 0.15 | 0.00 | - | 70 | 178 | 31.93% |
| IWM240719P00163000 | 2024-05-30 12:11PM EDT | 163.00 | 0.19 | 0.14 | 0.15 | 0.00 | - | 5 | 232 | 31.20% |
| IWM240719P00164000 | 2024-05-31 12:21PM EDT | 164.00 | 0.20 | 0.15 | 0.16 | 0.00 | - | 89 | 89 | 30.81% |
| IWM240719P00165000 | 2024-05-31 2:22PM EDT | 165.00 | 0.18 | 0.15 | 0.17 | -0.04 | -18.18% | 250 | 5,235 | 30.37% |
| IWM240719P00166000 | 2024-05-31 12:20PM EDT | 166.00 | 0.22 | 0.16 | 0.18 | +0.02 | +10.00% | 65 | 4 | 29.93% |
| IWM240719P00167000 | 2024-05-22 11:33AM EDT | 167.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 73 | 77 | 29.44% |
| IWM240719P00168000 | 2024-05-31 3:16PM EDT | 168.00 | 0.22 | 0.18 | 0.20 | -0.07 | -24.14% | 2 | 97 | 29.00% |
| IWM240719P00169000 | 2024-05-29 1:22PM EDT | 169.00 | 0.31 | 0.19 | 0.21 | 0.00 | - | 20 | 92 | 28.52% |
| IWM240719P00170000 | 2024-05-31 3:32PM EDT | 170.00 | 0.24 | 0.20 | 0.22 | -0.06 | -20.00% | 76 | 7,090 | 27.98% |
| IWM240719P00171000 | 2024-05-31 9:38AM EDT | 171.00 | 0.25 | 0.21 | 0.23 | -0.09 | -26.47% | 1 | 203 | 27.49% |
| IWM240719P00172000 | 2024-05-31 10:47AM EDT | 172.00 | 0.29 | 0.23 | 0.24 | -0.02 | -6.45% | 248 | 55 | 26.95% |
| IWM240719P00173000 | 2024-05-31 1:55PM EDT | 173.00 | 0.31 | 0.24 | 0.26 | -0.07 | -18.42% | 57 | 63 | 26.59% |
| IWM240719P00174000 | 2024-05-31 2:48PM EDT | 174.00 | 0.34 | 0.26 | 0.27 | -0.01 | -2.86% | 3 | 210 | 26.03% |
| IWM240719P00175000 | 2024-05-31 3:53PM EDT | 175.00 | 0.31 | 0.27 | 0.29 | -0.07 | -18.42% | 139 | 26,150 | 25.64% |
| IWM240719P00176000 | 2024-05-31 11:50AM EDT | 176.00 | 0.39 | 0.29 | 0.31 | -0.03 | -7.14% | 2 | 107 | 25.20% |
| IWM240719P00177000 | 2024-05-31 9:48AM EDT | 177.00 | 0.37 | 0.31 | 0.33 | -0.10 | -21.28% | 175 | 367 | 24.76% |
| IWM240719P00178000 | 2024-05-31 3:01PM EDT | 178.00 | 0.43 | 0.34 | 0.36 | -0.07 | -14.00% | 1 | 200 | 24.41% |
| IWM240719P00179000 | 2024-05-31 4:01PM EDT | 179.00 | 0.38 | 0.36 | 0.38 | -0.16 | -29.63% | 11 | 113 | 23.93% |
| IWM240719P00180000 | 2024-05-31 3:59PM EDT | 180.00 | 0.42 | 0.39 | 0.41 | -0.17 | -28.81% | 460 | 23,285 | 23.51% |
| IWM240719P00181000 | 2024-05-31 1:32PM EDT | 181.00 | 0.56 | 0.43 | 0.45 | -0.06 | -9.68% | 21 | 505 | 23.21% |
| IWM240719P00182000 | 2024-05-31 2:56PM EDT | 182.00 | 0.61 | 0.46 | 0.48 | -0.16 | -20.78% | 38 | 740 | 22.75% |
| IWM240719P00183000 | 2024-05-31 3:30PM EDT | 183.00 | 0.57 | 0.50 | 0.53 | -0.15 | -20.83% | 106 | 881 | 22.46% |
| IWM240719P00184000 | 2024-05-31 4:01PM EDT | 184.00 | 0.55 | 0.55 | 0.57 | -0.20 | -26.67% | 62 | 379 | 22.03% |
| IWM240719P00185000 | 2024-05-31 3:56PM EDT | 185.00 | 0.65 | 0.60 | 0.63 | -0.24 | -26.97% | 4,016 | 42,822 | 21.75% |
| IWM240719P00186000 | 2024-05-31 3:48PM EDT | 186.00 | 0.77 | 0.66 | 0.68 | -0.17 | -18.09% | 39 | 327 | 21.34% |
| IWM240719P00187000 | 2024-05-31 3:33PM EDT | 187.00 | 0.90 | 0.72 | 0.75 | -0.10 | -10.00% | 79 | 4,150 | 21.03% |
| IWM240719P00188000 | 2024-05-31 4:01PM EDT | 188.00 | 0.81 | 0.80 | 0.82 | -0.33 | -28.95% | 121 | 456 | 20.68% |
| IWM240719P00189000 | 2024-05-31 4:02PM EDT | 189.00 | 0.91 | 0.88 | 0.91 | -0.33 | -26.61% | 39 | 1,744 | 20.42% |
| IWM240719P00190000 | 2024-05-31 4:01PM EDT | 190.00 | 0.96 | 0.97 | 1.00 | -0.40 | -29.41% | 581 | 22,395 | 20.09% |
| IWM240719P00191000 | 2024-05-31 3:59PM EDT | 191.00 | 1.15 | 1.08 | 1.10 | -0.40 | -25.81% | 38 | 2,916 | 19.78% |
| IWM240719P00192000 | 2024-05-31 3:48PM EDT | 192.00 | 1.25 | 1.19 | 1.22 | -0.39 | -23.78% | 43,157 | 83,185 | 19.52% |
| IWM240719P00193000 | 2024-05-31 4:01PM EDT | 193.00 | 1.30 | 1.32 | 1.35 | -0.63 | -32.64% | 130 | 67,215 | 19.24% |
| IWM240719P00194000 | 2024-05-31 4:14PM EDT | 194.00 | 1.52 | 1.47 | 1.50 | -0.47 | -23.62% | 2,119 | 16,640 | 19.00% |
| IWM240719P00195000 | 2024-05-31 4:11PM EDT | 195.00 | 1.67 | 1.62 | 1.66 | -0.54 | -24.43% | 54,148 | 68,073 | 18.74% |
| IWM240719P00196000 | 2024-05-31 4:12PM EDT | 196.00 | 1.84 | 1.80 | 1.84 | -0.59 | -24.28% | 275 | 33,859 | 18.48% |
| IWM240719P00197000 | 2024-05-31 4:01PM EDT | 197.00 | 2.01 | 1.99 | 2.04 | -0.53 | -20.87% | 220 | 4,997 | 18.24% |
| IWM240719P00198000 | 2024-05-31 3:43PM EDT | 198.00 | 2.30 | 2.21 | 2.26 | -0.78 | -25.32% | 851 | 46,449 | 18.01% |
| IWM240719P00199000 | 2024-05-31 4:01PM EDT | 199.00 | 2.41 | 2.45 | 2.50 | -0.84 | -25.85% | 2,225 | 31,403 | 17.76% |
| IWM240719P00200000 | 2024-05-31 4:10PM EDT | 200.00 | 2.80 | 2.71 | 2.76 | -0.73 | -20.68% | 2,034 | 34,660 | 17.51% |
| IWM240719P00201000 | 2024-05-31 2:48PM EDT | 201.00 | 3.72 | 2.99 | 3.05 | +0.04 | +1.09% | 963 | 32,947 | 17.28% |
| IWM240719P00202000 | 2024-05-31 4:06PM EDT | 202.00 | 3.42 | 3.31 | 3.36 | -0.83 | -19.53% | 393 | 13,736 | 17.03% |
| IWM240719P00203000 | 2024-05-31 4:01PM EDT | 203.00 | 3.65 | 3.64 | 3.71 | -1.00 | -21.51% | 222 | 3,435 | 16.82% |
| IWM240719P00204000 | 2024-05-31 3:53PM EDT | 204.00 | 4.30 | 4.02 | 4.07 | -0.75 | -14.85% | 691 | 2,320 | 16.55% |
| IWM240719P00205000 | 2024-05-31 4:06PM EDT | 205.00 | 4.54 | 4.42 | 4.49 | -1.00 | -18.05% | 4,926 | 24,084 | 16.38% |
| IWM240719P00206000 | 2024-05-31 4:00PM EDT | 206.00 | 4.97 | 4.86 | 4.92 | -1.10 | -18.12% | 136 | 1,698 | 16.14% |
| IWM240719P00207000 | 2024-05-31 4:01PM EDT | 207.00 | 5.21 | 5.33 | 5.39 | -1.24 | -19.22% | 194 | 15,844 | 15.91% |
| IWM240719P00208000 | 2024-05-30 2:04PM EDT | 208.00 | 7.19 | 5.84 | 5.92 | +0.49 | +7.31% | 3 | 2,910 | 15.78% |
| IWM240719P00209000 | 2024-05-31 3:33PM EDT | 209.00 | 7.39 | 6.39 | 6.48 | -0.53 | -6.69% | 9 | 3,534 | 15.64% |
| IWM240719P00210000 | 2024-05-31 3:45PM EDT | 210.00 | 7.72 | 6.98 | 7.07 | -0.95 | -10.96% | 169 | 3,414 | 15.48% |
| IWM240719P00211000 | 2024-05-31 2:46PM EDT | 211.00 | 8.80 | 7.60 | 7.71 | +0.05 | +0.57% | 104 | 1,793 | 15.38% |
| IWM240719P00212000 | 2024-05-31 11:30AM EDT | 212.00 | 9.85 | 8.27 | 8.38 | +0.54 | +5.80% | 74 | 77 | 15.27% |
| IWM240719P00213000 | 2024-05-31 3:51PM EDT | 213.00 | 9.65 | 8.92 | 9.11 | +0.16 | +1.69% | 68 | 241 | 15.27% |
| IWM240719P00214000 | 2024-05-31 3:59PM EDT | 214.00 | 10.04 | 9.66 | 9.85 | -0.61 | -5.73% | 67 | 51 | 15.21% |
| IWM240719P00215000 | 2024-05-31 9:51AM EDT | 215.00 | 11.73 | 10.42 | 10.63 | +0.12 | +1.03% | 23 | 146 | 15.20% |
| IWM240719P00216000 | 2024-05-30 4:13PM EDT | 216.00 | 13.05 | 11.22 | 11.43 | 0.00 | - | 2 | 108 | 15.16% |
| IWM240719P00217000 | 2024-05-24 3:57PM EDT | 217.00 | 12.53 | 12.05 | 12.26 | 0.00 | - | 8 | 136 | 15.17% |
| IWM240719P00218000 | 2024-05-29 3:15PM EDT | 218.00 | 16.45 | 12.91 | 13.12 | 0.00 | - | 1 | 380 | 15.22% |
| IWM240719P00219000 | 2024-05-24 12:33PM EDT | 219.00 | 14.11 | 13.79 | 14.00 | 0.00 | - | 71 | 690 | 15.31% |
| IWM240719P00220000 | 2024-05-29 9:40AM EDT | 220.00 | 17.72 | 14.69 | 14.90 | 0.00 | - | 15 | 295 | 15.42% |
| IWM240719P00225000 | 2024-05-31 1:30PM EDT | 225.00 | 20.96 | 19.41 | 19.62 | -1.99 | -8.67% | 1 | 23 | 16.60% |
| IWM240719P00230000 | 2024-05-30 12:20PM EDT | 230.00 | 25.43 | 24.33 | 24.54 | 0.00 | - | 1 | 4 | 18.73% |
| IWM240719P00240000 | 2024-05-17 3:36PM EDT | 240.00 | 32.16 | 34.29 | 34.50 | 0.00 | - | 1 | 1 | 23.61% |
| IWM240719P00245000 | 2024-05-21 2:42PM EDT | 245.00 | 36.93 | 39.28 | 39.50 | 0.00 | - | 1 | 0 | 26.12% |
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 300.00 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.