iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 446 |
| 79.27 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 32 |
| 72.72 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 80 | 84 |
| - | - | - | - | - | 140.00 | 0.01 | -0.01 | -50.00% | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 165.00 | 0.04 | -0.02 | -33.33% | 10 | 1,089 |
| 32.88 | 0.00 | - | 2 | 4 | 170.00 | 0.06 | 0.00 | - | 6 | 556 |
| 27.56 | 0.00 | - | 13 | 49 | 175.00 | 0.07 | -0.01 | -12.50% | 10 | 781 |
| 20.68 | 0.00 | - | 2 | 14 | 180.00 | 0.10 | +0.01 | +11.11% | 437 | 6,822 |
| 16.81 | 0.00 | - | 10 | 8 | 185.00 | 0.18 | 0.00 | - | 13 | 1,024 |
| - | - | - | - | - | 186.00 | 0.19 | 0.00 | - | 68 | 5,154 |
| - | - | - | - | - | 187.50 | 0.26 | +0.02 | +8.33% | 1,501 | 6,410 |
| 14.71 | 0.00 | - | - | 5 | 188.00 | 0.28 | +0.03 | +12.00% | 108 | 257 |
| 13.45 | 0.00 | - | 1 | 13 | 189.00 | 0.35 | +0.01 | +2.94% | 127 | 382 |
| 11.39 | -1.16 | -9.24% | 7 | 32 | 190.00 | 0.41 | +0.01 | +2.50% | 993 | 10,589 |
| 10.72 | +0.67 | +6.67% | 9 | 22 | 191.00 | 0.50 | +0.06 | +13.64% | 121 | 1,441 |
| 9.23 | -0.25 | -2.64% | 4 | 24 | 192.00 | 0.72 | +0.12 | +20.00% | 10 | 5,408 |
| 10.46 | 0.00 | - | 1 | 46 | 192.50 | 0.78 | +0.23 | +41.82% | 4 | 309 |
| 8.42 | 0.00 | - | 10 | 27 | 193.00 | 0.76 | +0.11 | +16.92% | 156 | 2,451 |
| 9.74 | 0.00 | - | 2 | 13 | 194.00 | 0.93 | +0.02 | +2.20% | 333 | 1,902 |
| 7.15 | 0.00 | - | 16 | 72 | 195.00 | 1.10 | +0.11 | +11.11% | 980 | 1,802 |
| 8.08 | 0.00 | - | 50 | 252 | 196.00 | 1.34 | +0.10 | +8.06% | 156 | 7,732 |
| 5.66 | +0.44 | +8.43% | 10 | 47 | 197.00 | 1.81 | +0.44 | +32.12% | 217 | 8,072 |
| 6.85 | 0.00 | - | 5 | 78 | 197.50 | 1.87 | +0.26 | +16.15% | 11 | 670 |
| 4.68 | -1.38 | -22.77% | 22 | 415 | 198.00 | 1.96 | +0.33 | +20.25% | 95 | 4,261 |
| 5.20 | 0.00 | - | 7 | 546 | 199.00 | 2.24 | +0.03 | +1.36% | 1,049 | 4,565 |
| 3.73 | -0.82 | -18.02% | 585 | 946 | 200.00 | 2.75 | +0.26 | +10.44% | 2,565 | 1,697 |
| 3.25 | -0.85 | -20.73% | 489 | 2,360 | 201.00 | 3.19 | +0.14 | +4.59% | 15 | 1,703 |
| 2.65 | -0.60 | -18.46% | 478 | 2,082 | 202.00 | 4.08 | +0.93 | +29.52% | 5 | 984 |
| 2.57 | -0.45 | -14.90% | 2 | 275 | 202.50 | 3.94 | +0.85 | +27.51% | 8 | 280 |
| 2.26 | -0.87 | -27.80% | 215 | 6,487 | 203.00 | 4.50 | +1.08 | +31.58% | 8 | 1,249 |
| 1.89 | -0.81 | -30.00% | 63 | 3,830 | 204.00 | 5.03 | +0.88 | +21.20% | 81 | 581 |
| 1.59 | -0.45 | -22.06% | 122 | 2,797 | 205.00 | 5.51 | +0.23 | +4.36% | 378 | 2,355 |
| 1.31 | -0.39 | -22.94% | 16 | 1,253 | 206.00 | 5.72 | 0.00 | - | 13 | 651 |
| 0.98 | -0.36 | -26.87% | 3 | 1,876 | 207.00 | 6.04 | 0.00 | - | 1 | 104 |
| 0.85 | -0.30 | -26.09% | 6 | 2,944 | 207.50 | 7.44 | 0.00 | - | 4 | 105 |
| 0.79 | -0.27 | -25.47% | 63 | 1,288 | 208.00 | 8.45 | +1.24 | +17.20% | 7 | 125 |
| 0.67 | -0.20 | -22.99% | 111 | 915 | 209.00 | 9.33 | -2.39 | -20.39% | 10 | 435 |
| 0.52 | -0.22 | -29.73% | 121 | 1,318 | 210.00 | 9.55 | +0.62 | +6.94% | 1 | 143 |
| 0.42 | -0.19 | -31.15% | 78 | 588 | 211.00 | 10.73 | +0.19 | +1.80% | 15 | 54 |
| 0.32 | -0.20 | -38.46% | 43 | 593 | 212.00 | 11.30 | 0.00 | - | 1 | 36 |
| 0.28 | -0.11 | -28.21% | 17 | 456 | 212.50 | 8.77 | 0.00 | - | - | 1 |
| 0.24 | -0.13 | -35.14% | 147 | 215 | 213.00 | 14.75 | 0.00 | - | 10 | 5 |
| 0.22 | -0.09 | -29.03% | 100 | 634 | 214.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 112 | 639 | 215.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 24 | 866 | 216.00 | 17.82 | 0.00 | - | 3 | 0 |
| 0.11 | -0.04 | -26.67% | 1 | 5,247 | 217.00 | 15.99 | 0.00 | - | 2 | 2 |
| 0.10 | -0.06 | -37.50% | 1 | 215 | 217.50 | 11.92 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 100 | 571 | 218.00 | 12.31 | 0.00 | - | - | 0 |
| 0.08 | -0.03 | -27.27% | 14 | 5,515 | 219.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 14 | 679 | 220.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 101 | 228 | 221.00 | 19.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 222.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 50 | 111 | 224.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,602 | 225.00 | 21.08 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 401 | 455 | 226.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 771 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 409 | 235.00 | 36.40 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 427 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 50.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 954 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.