iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
11 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 13 | 426 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 262 | 141 |
| - | - | - | - | - | 187.00 | 0.05 | 0.00 | - | 257 | 650 |
| - | - | - | - | - | 188.00 | 0.05 | 0.00 | - | 4 | 209 |
| - | - | - | - | - | 189.00 | 0.04 | -0.01 | -20.00% | 11 | 43 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 26 | 99 |
| - | - | - | - | - | 191.00 | 0.07 | -0.03 | -30.00% | 10 | 188 |
| - | - | - | - | - | 192.00 | 0.10 | +0.01 | +11.11% | 12 | 178 |
| - | - | - | - | - | 193.00 | 0.12 | -0.01 | -7.69% | 15 | 454 |
| - | - | - | - | - | 194.00 | 0.21 | +0.03 | +16.67% | 20 | 380 |
| - | - | - | - | - | 195.00 | 0.21 | -0.02 | -8.70% | 129 | 745 |
| 7.57 | 0.00 | - | 1 | 3 | 196.00 | 0.33 | +0.01 | +2.50% | 23 | 255 |
| 4.62 | -0.64 | -12.17% | 2 | 3 | 197.00 | 0.64 | +0.19 | +42.22% | 38 | 188 |
| 3.05 | -1.72 | -36.06% | 112 | 5 | 198.00 | 0.97 | +0.33 | +51.56% | 23 | 270 |
| 2.46 | -2.11 | -46.17% | 1 | 16 | 199.00 | 1.31 | +0.69 | +111.29% | 1,196 | 245 |
| - | - | - | - | - | 200.00 | 1.75 | +0.59 | +50.86% | 32 | 211 |
| 1.75 | -0.95 | -35.19% | 95 | 218 | 201.00 | 2.03 | +0.53 | +35.33% | 56 | 472 |
| 1.37 | -0.65 | -32.18% | 1,041 | 435 | 202.00 | 2.54 | +0.57 | +28.93% | 25 | 350 |
| 1.01 | -0.55 | -35.26% | 124 | 273 | 203.00 | 3.44 | +0.91 | +35.97% | 13 | 239 |
| 0.71 | -0.43 | -37.72% | 5,024 | 356 | 204.00 | 4.06 | +0.93 | +29.71% | 2 | 250 |
| 0.52 | -0.31 | -37.35% | 5,133 | 329 | 205.00 | 5.25 | +0.46 | +9.60% | 19 | 25 |
| 0.34 | -0.36 | -52.94% | 153 | 286 | 206.00 | 6.18 | +1.49 | +31.77% | 21 | 35 |
| 0.21 | -0.21 | -50.00% | 55 | 152 | 207.00 | 5.00 | 0.00 | - | 4 | 8 |
| 0.14 | -0.21 | -60.00% | 113 | 145 | 208.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 19 | 118 | 209.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 10 | 378 | 210.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 1 | 68 | 211.00 | - | - | - | - | - |
| 0.01 | -0.02 | -40.00% | 2 | 137 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.