iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240711C00196000 | 2024-06-28 12:10PM EDT | 196.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240711C00197000 | 2024-07-02 12:38PM EDT | 197.00 | 5.26 | 0.00 | 0.00 | +0.14 | +2.73% | 1 | 0 | 0.00% |
| IWM240711C00198000 | 2024-07-02 11:46AM EDT | 198.00 | 4.77 | 0.00 | 0.00 | -1.60 | -25.12% | 3 | 0 | 0.00% |
| IWM240711C00199000 | 2024-07-02 3:27PM EDT | 199.00 | 4.09 | 0.00 | 0.00 | -0.34 | -7.67% | 7 | 0 | 0.00% |
| IWM240711C00201000 | 2024-07-02 12:38PM EDT | 201.00 | 2.50 | 0.00 | 0.00 | -0.20 | -7.41% | 80 | 0 | 0.00% |
| IWM240711C00202000 | 2024-07-02 3:59PM EDT | 202.00 | 2.20 | 0.00 | 0.00 | +0.10 | +4.76% | 568 | 0 | 0.20% |
| IWM240711C00203000 | 2024-07-02 3:58PM EDT | 203.00 | 1.76 | 0.00 | 0.00 | +0.05 | +2.92% | 53 | 0 | 0.78% |
| IWM240711C00204000 | 2024-07-02 3:14PM EDT | 204.00 | 1.27 | 0.00 | 0.00 | -0.02 | -1.55% | 99 | 0 | 1.56% |
| IWM240711C00205000 | 2024-07-02 3:28PM EDT | 205.00 | 1.02 | 0.00 | 0.00 | -0.03 | -2.86% | 22 | 0 | 3.13% |
| IWM240711C00206000 | 2024-07-02 1:59PM EDT | 206.00 | 0.62 | 0.00 | 0.00 | -0.19 | -23.46% | 58 | 0 | 3.13% |
| IWM240711C00207000 | 2024-07-02 1:50PM EDT | 207.00 | 0.41 | 0.00 | 0.00 | -0.22 | -34.92% | 24 | 0 | 3.13% |
| IWM240711C00208000 | 2024-07-02 4:13PM EDT | 208.00 | 0.36 | 0.00 | 0.00 | -0.06 | -14.29% | 32 | 0 | 6.25% |
| IWM240711C00209000 | 2024-07-02 3:49PM EDT | 209.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 5 | 0 | 6.25% |
| IWM240711C00210000 | 2024-07-02 4:13PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | -0.06 | -25.00% | 198 | 0 | 6.25% |
| IWM240711C00211000 | 2024-07-02 3:13PM EDT | 211.00 | 0.13 | 0.00 | 0.00 | -0.04 | -23.53% | 21 | 0 | 6.25% |
| IWM240711C00220000 | 2024-07-01 3:28PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240711C00230000 | 2024-06-28 9:39AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor11 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240711P00180000 | 2024-07-01 1:22PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| IWM240711P00185000 | 2024-07-02 2:02PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 140 | 0 | 12.50% |
| IWM240711P00187000 | 2024-07-02 1:11PM EDT | 187.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 3 | 0 | 12.50% |
| IWM240711P00188000 | 2024-07-02 2:02PM EDT | 188.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 199 | 0 | 12.50% |
| IWM240711P00189000 | 2024-07-02 3:25PM EDT | 189.00 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 4 | 0 | 12.50% |
| IWM240711P00190000 | 2024-07-02 1:48PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 152 | 0 | 6.25% |
| IWM240711P00191000 | 2024-07-02 2:03PM EDT | 191.00 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 408 | 0 | 6.25% |
| IWM240711P00192000 | 2024-07-02 4:14PM EDT | 192.00 | 0.13 | 0.00 | 0.00 | -0.06 | -31.58% | 948 | 0 | 6.25% |
| IWM240711P00193000 | 2024-07-02 4:05PM EDT | 193.00 | 0.17 | 0.00 | 0.00 | -0.07 | -29.17% | 832 | 0 | 6.25% |
| IWM240711P00194000 | 2024-07-02 4:06PM EDT | 194.00 | 0.22 | 0.00 | 0.00 | -0.11 | -33.33% | 1,357 | 0 | 6.25% |
| IWM240711P00195000 | 2024-07-02 4:13PM EDT | 195.00 | 0.31 | 0.00 | 0.00 | -0.14 | -31.11% | 1,168 | 0 | 6.25% |
| IWM240711P00196000 | 2024-07-02 3:53PM EDT | 196.00 | 0.40 | 0.00 | 0.00 | -0.19 | -32.20% | 510 | 0 | 6.25% |
| IWM240711P00197000 | 2024-07-02 3:37PM EDT | 197.00 | 0.54 | 0.00 | 0.00 | -0.24 | -30.77% | 434 | 0 | 3.13% |
| IWM240711P00198000 | 2024-07-02 4:13PM EDT | 198.00 | 0.76 | 0.00 | 0.00 | -0.28 | -26.92% | 166 | 0 | 3.13% |
| IWM240711P00199000 | 2024-07-02 11:01AM EDT | 199.00 | 1.13 | 0.00 | 0.00 | -0.19 | -14.39% | 80 | 0 | 3.13% |
| IWM240711P00200000 | 2024-07-02 3:59PM EDT | 200.00 | 1.28 | 0.00 | 0.00 | -0.40 | -23.81% | 53 | 0 | 1.56% |
| IWM240711P00201000 | 2024-07-02 3:55PM EDT | 201.00 | 1.77 | 0.00 | 0.00 | -0.36 | -16.90% | 19 | 0 | 0.78% |
| IWM240711P00202000 | 2024-07-02 3:58PM EDT | 202.00 | 2.04 | 0.00 | 0.00 | -0.54 | -20.93% | 115 | 0 | 0.00% |
| IWM240711P00203000 | 2024-07-02 3:25PM EDT | 203.00 | 2.58 | 0.00 | 0.00 | -0.58 | -18.35% | 3 | 0 | 0.00% |
| IWM240711P00204000 | 2024-07-02 10:14AM EDT | 204.00 | 3.40 | 0.00 | 0.00 | -0.40 | -10.53% | 3 | 0 | 0.00% |
| IWM240711P00205000 | 2024-07-01 11:58AM EDT | 205.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IWM240711P00206000 | 2024-07-02 10:00AM EDT | 206.00 | 4.69 | 0.00 | 0.00 | -0.63 | -11.84% | 1 | 0 | 0.00% |
| IWM240711P00207000 | 2024-07-01 9:45AM EDT | 207.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.