iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 287 | 10 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 186.00 | 0.02 | 0.00 | - | 34 | 37 |
| 11.95 | 0.00 | - | 1 | 1 | 190.00 | 0.03 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 191.00 | 0.03 | 0.00 | - | 18 | 31 |
| 8.90 | -1.48 | -14.26% | 2 | 2 | 192.00 | - | - | - | - | - |
| 7.96 | -1.34 | -14.41% | 76 | 3 | 193.00 | 0.04 | 0.00 | - | 131 | 213 |
| - | - | - | - | - | 194.00 | 0.07 | +0.02 | +40.00% | 24 | 125 |
| - | - | - | - | - | 195.00 | 0.07 | -0.01 | -12.50% | 179 | 131 |
| 6.60 | 0.00 | - | 5 | 4 | 196.00 | 0.10 | -0.03 | -23.08% | 117 | 219 |
| 6.25 | 0.00 | - | 3 | 285 | 197.00 | 0.17 | -0.03 | -15.00% | 142 | 202 |
| 3.42 | -1.32 | -27.85% | 52 | 57 | 198.00 | 0.27 | -0.05 | -15.62% | 92 | 172 |
| 2.04 | -1.38 | -40.35% | 19 | 69 | 199.00 | 0.49 | +0.03 | +6.52% | 159 | 271 |
| 1.83 | -0.82 | -30.94% | 254 | 1,032 | 200.00 | 0.78 | +0.05 | +6.85% | 351 | 323 |
| 1.28 | -0.74 | -36.63% | 177 | 420 | 201.00 | 1.20 | +0.19 | +18.81% | 91 | 3,015 |
| 0.83 | -0.68 | -45.03% | 780 | 437 | 202.00 | 1.88 | +0.36 | +23.68% | 19 | 100 |
| 0.45 | -0.56 | -55.45% | 231 | 332 | 203.00 | 3.23 | +1.21 | +59.90% | 19 | 113 |
| 0.31 | -0.36 | -53.73% | 5,216 | 282 | 204.00 | 3.25 | +0.47 | +16.91% | 102 | 254 |
| 0.18 | -0.25 | -58.14% | 449 | 993 | 205.00 | 4.22 | +0.95 | +29.05% | 15 | 44 |
| 0.10 | -0.18 | -64.29% | 266 | 309 | 206.00 | 5.53 | +1.90 | +52.34% | 8 | 20 |
| 0.06 | -0.14 | -70.00% | 156 | 169 | 207.00 | 6.20 | +1.23 | +24.75% | 4 | 5 |
| 0.04 | -0.07 | -63.64% | 45 | 194 | 208.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 10 | 130 | 209.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 16 | 123 | 210.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 2 | 211.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 30 | 212.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 213.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 23 | 214.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 202 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.