iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
9 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 290 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 53 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 11 | 256 |
| 16.29 | 0.00 | - | - | 1 | 185.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 188.00 | 0.02 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 189.00 | 0.02 | 0.00 | - | 7 | 9 |
| 11.55 | 0.00 | - | 10 | 12 | 190.00 | 0.03 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 191.00 | 0.01 | -0.04 | -66.67% | 5 | 31 |
| - | - | - | - | - | 192.00 | 0.03 | 0.00 | - | 83 | 57 |
| 10.33 | 0.00 | - | 56 | 24 | 193.00 | 0.02 | -0.01 | -33.33% | 454 | 514 |
| - | - | - | - | - | 194.00 | 0.04 | -0.01 | -20.00% | 20 | 1,436 |
| 6.05 | -0.57 | -8.61% | 1 | 1 | 195.00 | 0.05 | -0.01 | -16.67% | 16 | 1,686 |
| - | - | - | - | - | 196.00 | 0.06 | -0.03 | -33.33% | 151 | 3,213 |
| 6.27 | 0.00 | - | 45 | 35 | 197.00 | 0.11 | -0.03 | -21.43% | 254 | 603 |
| 4.53 | 0.00 | - | 4 | 4 | 198.00 | 0.23 | -0.01 | -4.17% | 144 | 737 |
| 2.31 | -1.48 | -39.05% | 21 | 1,083 | 199.00 | 0.35 | -0.02 | -5.41% | 300 | 1,058 |
| 1.47 | -1.10 | -42.80% | 235 | 341 | 200.00 | 0.69 | +0.06 | +9.52% | 446 | 702 |
| 0.84 | -1.06 | -55.79% | 2,705 | 473 | 201.00 | 1.13 | +0.17 | +17.71% | 245 | 1,709 |
| 0.51 | -0.79 | -60.77% | 3,044 | 2,263 | 202.00 | 1.68 | +0.31 | +22.63% | 491 | 678 |
| 0.26 | -0.63 | -70.79% | 986 | 5,124 | 203.00 | 2.48 | +0.53 | +27.18% | 9 | 1,598 |
| 0.14 | -0.41 | -74.55% | 476 | 1,201 | 204.00 | 2.57 | 0.00 | - | 41 | 30 |
| 0.08 | -0.26 | -76.47% | 228 | 1,067 | 205.00 | 3.03 | 0.00 | - | 3 | 13 |
| 0.04 | -0.16 | -80.00% | 528 | 861 | 206.00 | 4.31 | 0.00 | - | 20 | 43 |
| 0.03 | -0.11 | -78.57% | 199 | 504 | 207.00 | 5.21 | 0.00 | - | 44 | 18 |
| 0.02 | -0.07 | -77.78% | 15 | 205 | 208.00 | 6.74 | 0.00 | - | 7 | 3 |
| 0.02 | -0.03 | -60.00% | 96 | 150 | 209.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 98 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 108 | 113 | 211.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 107 | 169 | 212.00 | 10.79 | 0.00 | - | 3 | 0 |
| 0.01 | -0.11 | -91.67% | 1 | 6 | 213.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 40 | 25 | 214.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 67 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 482 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.