iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
8 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 290 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 211 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 270 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 4 | 20 |
| 17.38 | 0.00 | - | 1 | 4 | 185.00 | 0.01 | 0.00 | - | 25 | 131 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 188.00 | 0.01 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 300 | 2,301 |
| 10.95 | -0.10 | -0.90% | 418 | 20 | 190.00 | 0.01 | 0.00 | - | 460 | 3,040 |
| - | - | - | - | - | 191.00 | 0.01 | -0.01 | -50.00% | 1,400 | 63 |
| - | - | - | - | - | 192.00 | 0.01 | 0.00 | - | 366 | 4,544 |
| - | - | - | - | - | 193.00 | 0.01 | -0.01 | -50.00% | 145 | 808 |
| 7.49 | 0.00 | - | 6 | 4 | 194.00 | 0.01 | 0.00 | - | 12 | 251 |
| - | - | - | - | - | 195.00 | 0.01 | -0.02 | -66.67% | 29 | 1,352 |
| 4.36 | -2.12 | -32.72% | 20 | 32 | 196.00 | 0.02 | -0.02 | -50.00% | 302 | 1,073 |
| 3.44 | -2.62 | -43.23% | 34 | 14 | 197.00 | 0.04 | -0.03 | -42.86% | 1,797 | 658 |
| 3.00 | -2.19 | -42.20% | 346 | 14 | 198.00 | 0.08 | -0.06 | -46.15% | 1,677 | 717 |
| 2.00 | -1.56 | -43.82% | 87 | 163 | 199.00 | 0.22 | -0.02 | -8.33% | 1,375 | 477 |
| 1.04 | -1.34 | -56.30% | 5,846 | 6,080 | 200.00 | 0.50 | +0.06 | +13.64% | 2,167 | 1,570 |
| 0.54 | -1.05 | -66.04% | 8,552 | 3,334 | 201.00 | 0.99 | +0.26 | +35.62% | 1,717 | 1,499 |
| 0.23 | -0.92 | -80.00% | 10,248 | 3,492 | 202.00 | 1.50 | +0.33 | +28.21% | 572 | 754 |
| 0.09 | -0.59 | -86.76% | 3,152 | 5,949 | 203.00 | 2.22 | +0.49 | +28.32% | 26 | 1,906 |
| 0.05 | -0.35 | -87.50% | 2,313 | 1,715 | 204.00 | 3.48 | +1.04 | +42.62% | 16 | 76 |
| 0.03 | -0.19 | -86.36% | 1,808 | 3,706 | 205.00 | 4.41 | +1.07 | +32.04% | 23 | 184 |
| 0.02 | -0.09 | -81.82% | 224 | 502 | 206.00 | 5.22 | +0.97 | +22.82% | 8 | 33 |
| 0.02 | -0.05 | -71.43% | 233 | 944 | 207.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 53 | 358 | 208.00 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 19 | 357 | 209.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,260 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 172 | 313 | 211.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 367 | 212.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 53 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 321 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 38 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 392 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.