iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 115.00 | 86.63 | 88.22 | 88.42 | 0.00 | - | 2 | 4 | 210.35% |
| IWM240705C00120000 | 2024-06-18 10:00AM EDT | 120.00 | 80.86 | 83.23 | 83.43 | 0.00 | - | - | 3 | 197.17% |
| IWM240705C00125000 | 2024-06-18 4:00PM EDT | 125.00 | 76.04 | 78.23 | 78.43 | 0.00 | - | - | 4 | 183.59% |
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 130.00 | 70.79 | 73.24 | 73.44 | 0.00 | - | - | 4 | 171.29% |
| IWM240705C00140000 | 2024-06-28 9:30AM EDT | 140.00 | 64.06 | 63.25 | 63.45 | +1.53 | +2.45% | 1 | 2 | 146.97% |
| IWM240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 55.51 | 58.25 | 58.45 | 0.00 | - | 2 | 2 | 134.96% |
| IWM240705C00150000 | 2024-06-28 9:42AM EDT | 150.00 | 54.22 | 53.26 | 53.45 | +4.95 | +10.05% | 2 | 2 | 123.63% |
| IWM240705C00155000 | 2024-06-28 9:42AM EDT | 155.00 | 49.23 | 48.26 | 48.46 | -1.11 | -2.21% | 1 | 51 | 112.50% |
| IWM240705C00160000 | 2024-06-10 3:56PM EDT | 160.00 | 41.81 | 43.27 | 43.47 | 0.00 | - | 2 | 74 | 101.76% |
| IWM240705C00165000 | 2024-06-28 9:42AM EDT | 165.00 | 39.24 | 38.27 | 38.47 | +3.94 | +11.16% | 1 | 31 | 90.72% |
| IWM240705C00170000 | 2024-06-17 12:49PM EDT | 170.00 | 29.65 | 33.28 | 33.48 | 0.00 | - | 11 | 47 | 80.27% |
| IWM240705C00175000 | 2024-06-28 10:40AM EDT | 175.00 | 29.16 | 28.29 | 28.48 | +4.79 | +19.66% | 3 | 70 | 69.68% |
| IWM240705C00180000 | 2024-06-28 3:53PM EDT | 180.00 | 22.87 | 23.29 | 23.49 | +1.23 | +5.68% | 50 | 99 | 59.13% |
| IWM240705C00185000 | 2024-06-17 10:56AM EDT | 185.00 | 13.56 | 18.30 | 18.50 | 0.00 | - | 3 | 298 | 50.93% |
| IWM240705C00186000 | 2024-06-28 9:34AM EDT | 186.00 | 18.40 | 17.30 | 17.50 | +2.10 | +12.88% | 1 | 3 | 48.68% |
| IWM240705C00187500 | 2024-06-28 2:23PM EDT | 187.50 | 14.98 | 15.81 | 15.93 | -4.02 | -21.16% | 1 | 32 | 43.85% |
| IWM240705C00188000 | 2024-06-24 10:52AM EDT | 188.00 | 14.67 | 15.31 | 15.50 | 0.00 | - | 1 | 6 | 44.19% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 189.00 | 12.97 | 14.31 | 14.45 | 0.00 | - | 3 | 214 | 40.92% |
| IWM240705C00190000 | 2024-06-28 2:11PM EDT | 190.00 | 12.45 | 13.31 | 13.44 | +1.37 | +12.36% | 54 | 127 | 38.48% |
| IWM240705C00191000 | 2024-06-28 11:56AM EDT | 191.00 | 12.37 | 12.31 | 12.51 | +2.84 | +29.80% | 23 | 102 | 37.53% |
| IWM240705C00192000 | 2024-06-26 1:10PM EDT | 192.00 | 12.60 | 11.32 | 11.50 | +4.28 | +51.44% | 1 | 157 | 35.01% |
| IWM240705C00192500 | 2024-06-28 2:23PM EDT | 192.50 | 10.03 | 10.82 | 10.98 | +1.55 | +18.28% | 1 | 22 | 33.50% |
| IWM240705C00193000 | 2024-06-28 3:55PM EDT | 193.00 | 10.07 | 10.32 | 10.50 | +2.26 | +28.94% | 94 | 15 | 32.69% |
| IWM240705C00194000 | 2024-06-28 1:02PM EDT | 194.00 | 8.57 | 9.33 | 9.51 | +0.71 | +9.03% | 22 | 574 | 30.47% |
| IWM240705C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 7.50 | 8.35 | 8.54 | +0.49 | +6.99% | 43 | 409 | 28.52% |
| IWM240705C00196000 | 2024-06-28 12:20PM EDT | 196.00 | 7.08 | 7.38 | 7.54 | +1.05 | +17.41% | 21 | 162 | 26.05% |
| IWM240705C00197000 | 2024-06-28 3:51PM EDT | 197.00 | 6.14 | 6.43 | 6.58 | +0.88 | +16.73% | 93 | 201 | 24.07% |
| IWM240705C00197500 | 2024-06-28 3:04PM EDT | 197.50 | 5.05 | 5.97 | 6.14 | +0.58 | +12.98% | 59 | 82 | 23.54% |
| IWM240705C00198000 | 2024-06-28 4:00PM EDT | 198.00 | 5.30 | 5.52 | 5.66 | +1.11 | +26.49% | 234 | 100 | 22.46% |
| IWM240705C00199000 | 2024-06-28 3:31PM EDT | 199.00 | 3.66 | 4.65 | 4.80 | -0.46 | -11.17% | 261 | 852 | 21.29% |
| IWM240705C00200000 | 2024-06-28 4:00PM EDT | 200.00 | 3.63 | 3.84 | 3.97 | +0.02 | +0.55% | 1,458 | 3,875 | 20.07% |
| IWM240705C00201000 | 2024-06-28 3:52PM EDT | 201.00 | 2.85 | 3.09 | 3.19 | -0.05 | -1.72% | 868 | 2,434 | 18.92% |
| IWM240705C00202000 | 2024-06-28 4:14PM EDT | 202.00 | 2.47 | 2.46 | 2.51 | +0.10 | +4.22% | 5,601 | 4,628 | 18.19% |
| IWM240705C00202500 | 2024-06-28 4:13PM EDT | 202.50 | 2.17 | 2.16 | 2.21 | +0.04 | +1.88% | 1,570 | 9,946 | 17.95% |
| IWM240705C00203000 | 2024-06-28 4:13PM EDT | 203.00 | 1.90 | 1.86 | 1.93 | 0.00 | - | 5,298 | 5,374 | 17.70% |
| IWM240705C00204000 | 2024-06-28 4:14PM EDT | 204.00 | 1.40 | 1.39 | 1.42 | -0.05 | -3.45% | 4,786 | 4,264 | 17.12% |
| IWM240705C00205000 | 2024-06-28 4:14PM EDT | 205.00 | 1.01 | 1.00 | 1.02 | -0.08 | -7.34% | 6,163 | 5,616 | 16.77% |
| IWM240705C00206000 | 2024-06-28 4:13PM EDT | 206.00 | 0.69 | 0.67 | 0.70 | -0.12 | -14.81% | 12,008 | 2,403 | 16.43% |
| IWM240705C00207000 | 2024-06-28 4:12PM EDT | 207.00 | 0.47 | 0.44 | 0.47 | -0.11 | -18.97% | 4,848 | 1,646 | 16.24% |
| IWM240705C00207500 | 2024-06-28 4:14PM EDT | 207.50 | 0.37 | 0.35 | 0.38 | -0.09 | -19.57% | 664 | 565 | 16.16% |
| IWM240705C00208000 | 2024-06-28 4:14PM EDT | 208.00 | 0.28 | 0.28 | 0.30 | -0.11 | -28.21% | 5,424 | 2,766 | 16.02% |
| IWM240705C00209000 | 2024-06-28 3:58PM EDT | 209.00 | 0.13 | 0.17 | 0.20 | -0.15 | -53.57% | 1,125 | 1,348 | 16.19% |
| IWM240705C00210000 | 2024-06-28 4:11PM EDT | 210.00 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 2,591 | 3,190 | 16.31% |
| IWM240705C00211000 | 2024-06-28 4:13PM EDT | 211.00 | 0.07 | 0.07 | 0.09 | -0.06 | -46.15% | 1,067 | 2,488 | 16.75% |
| IWM240705C00212000 | 2024-06-28 3:51PM EDT | 212.00 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 1,323 | 5,022 | 17.09% |
| IWM240705C00212500 | 2024-06-28 4:05PM EDT | 212.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 89 | 688 | 17.77% |
| IWM240705C00213000 | 2024-06-28 3:58PM EDT | 213.00 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 971 | 10,492 | 17.97% |
| IWM240705C00214000 | 2024-06-28 3:41PM EDT | 214.00 | 0.02 | 0.03 | 0.04 | -0.05 | -71.43% | 232 | 970 | 18.75% |
| IWM240705C00215000 | 2024-06-28 1:42PM EDT | 215.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 264 | 2,121 | 20.12% |
| IWM240705C00216000 | 2024-06-28 2:10PM EDT | 216.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 14 | 922 | 20.70% |
| IWM240705C00217000 | 2024-06-28 3:54PM EDT | 217.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 52 | 4,937 | 21.88% |
| IWM240705C00217500 | 2024-06-28 3:51PM EDT | 217.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 591 | 22.66% |
| IWM240705C00218000 | 2024-06-28 3:17PM EDT | 218.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 489 | 2,923 | 23.24% |
| IWM240705C00219000 | 2024-06-28 3:25PM EDT | 219.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 329 | 5,155 | 24.41% |
| IWM240705C00220000 | 2024-06-28 1:20PM EDT | 220.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 440 | 2,528 | 24.41% |
| IWM240705C00221000 | 2024-06-28 1:01PM EDT | 221.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 110 | 350 | 25.78% |
| IWM240705C00222000 | 2024-06-28 12:59PM EDT | 222.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 315 | 490 | 26.95% |
| IWM240705C00222500 | 2024-06-28 3:25PM EDT | 222.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 824 | 653 | 27.34% |
| IWM240705C00224000 | 2024-06-28 10:50AM EDT | 224.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 106 | 29.30% |
| IWM240705C00225000 | 2024-06-27 2:38PM EDT | 225.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 2,383 | 30.47% |
| IWM240705C00226000 | 2024-06-28 3:17PM EDT | 226.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 8 | 28.91% |
| IWM240705C00230000 | 2024-06-28 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 288 | 431 | 33.59% |
| IWM240705C00235000 | 2024-06-24 9:57AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 38.28% |
| IWM240705C00240000 | 2024-06-28 10:31AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 635 | 42.97% |
| IWM240705C00245000 | 2024-06-14 10:00AM EDT | 245.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 48.44% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 57.81% |
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
| IWM240705C00300000 | 2024-06-28 2:09PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1 | 87.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 35 | 156.25% |
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 105.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 146.88% |
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 128.13% |
| IWM240705P00120000 | 2024-05-29 9:53AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 130.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 103.13% |
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 93.75% |
| IWM240705P00140000 | 2024-06-18 12:27PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 85.94% |
| IWM240705P00145000 | 2024-05-31 12:21PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 112 | 2 | 78.13% |
| IWM240705P00150000 | 2024-06-20 12:58PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 71.88% |
| IWM240705P00155000 | 2024-06-26 10:15AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 81 | 64.06% |
| IWM240705P00160000 | 2024-06-26 12:28PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 397 | 56.25% |
| IWM240705P00165000 | 2024-06-26 1:02PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 373 | 50.00% |
| IWM240705P00170000 | 2024-06-26 11:33AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 531 | 46.09% |
| IWM240705P00175000 | 2024-06-28 1:50PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 533 | 39.06% |
| IWM240705P00179000 | 2024-06-28 9:43AM EDT | 179.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 249 | 33.59% |
| IWM240705P00180000 | 2024-06-28 11:52AM EDT | 180.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 112 | 1,008 | 34.77% |
| IWM240705P00181000 | 2024-06-28 1:52PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 17 | 31.25% |
| IWM240705P00182000 | 2024-06-28 3:58PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 669 | 133 | 29.69% |
| IWM240705P00183000 | 2024-06-28 3:58PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 679 | 125 | 28.13% |
| IWM240705P00184000 | 2024-06-28 3:58PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 789 | 477 | 26.95% |
| IWM240705P00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 787 | 1,132 | 25.78% |
| IWM240705P00186000 | 2024-06-28 3:58PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 672 | 167 | 24.22% |
| IWM240705P00187000 | 2024-06-28 3:38PM EDT | 187.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 167 | 131 | 23.05% |
| IWM240705P00187500 | 2024-06-28 10:57AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 48 | 1,052 | 22.27% |
| IWM240705P00188000 | 2024-06-28 3:38PM EDT | 188.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 627 | 840 | 21.49% |
| IWM240705P00189000 | 2024-06-28 4:14PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 555 | 845 | 20.31% |
| IWM240705P00190000 | 2024-06-28 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1,159 | 8,129 | 20.51% |
| IWM240705P00191000 | 2024-06-28 3:52PM EDT | 191.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,071 | 977 | 19.14% |
| IWM240705P00192000 | 2024-06-28 4:09PM EDT | 192.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,831 | 1,414 | 17.58% |
| IWM240705P00192500 | 2024-06-28 4:05PM EDT | 192.50 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 2,574 | 4,214 | 17.97% |
| IWM240705P00193000 | 2024-06-28 3:58PM EDT | 193.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1,474 | 2,903 | 17.19% |
| IWM240705P00194000 | 2024-06-28 3:58PM EDT | 194.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2,279 | 4,428 | 15.63% |
| IWM240705P00195000 | 2024-06-28 4:05PM EDT | 195.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 23,439 | 2,585 | 15.33% |
| IWM240705P00196000 | 2024-06-28 4:10PM EDT | 196.00 | 0.07 | 0.06 | 0.08 | -0.16 | -69.57% | 10,799 | 2,198 | 14.89% |
| IWM240705P00197000 | 2024-06-28 4:11PM EDT | 197.00 | 0.12 | 0.11 | 0.13 | -0.23 | -65.71% | 3,702 | 3,078 | 14.60% |
| IWM240705P00197500 | 2024-06-28 4:05PM EDT | 197.50 | 0.17 | 0.14 | 0.16 | -0.31 | -64.58% | 1,298 | 1,204 | 14.31% |
| IWM240705P00198000 | 2024-06-28 4:05PM EDT | 198.00 | 0.22 | 0.19 | 0.22 | -0.33 | -60.00% | 3,596 | 2,188 | 14.50% |
| IWM240705P00199000 | 2024-06-28 4:13PM EDT | 199.00 | 0.35 | 0.32 | 0.35 | -0.36 | -50.70% | 2,632 | 1,378 | 14.36% |
| IWM240705P00200000 | 2024-06-28 4:14PM EDT | 200.00 | 0.52 | 0.50 | 0.53 | -0.48 | -48.00% | 10,988 | 4,038 | 14.11% |
| IWM240705P00201000 | 2024-06-28 4:09PM EDT | 201.00 | 0.77 | 0.75 | 0.78 | -0.55 | -41.67% | 4,380 | 3,458 | 13.84% |
| IWM240705P00202000 | 2024-06-28 4:12PM EDT | 202.00 | 1.07 | 1.08 | 1.12 | -0.70 | -39.55% | 2,314 | 5,665 | 13.62% |
| IWM240705P00202500 | 2024-06-28 4:05PM EDT | 202.50 | 1.30 | 1.28 | 1.32 | -1.16 | -47.15% | 5,440 | 5,271 | 13.45% |
| IWM240705P00203000 | 2024-06-28 4:13PM EDT | 203.00 | 1.53 | 1.50 | 1.54 | -1.09 | -41.60% | 1,539 | 610 | 13.23% |
| IWM240705P00204000 | 2024-06-28 4:10PM EDT | 204.00 | 1.95 | 1.95 | 2.09 | -1.01 | -34.12% | 500 | 474 | 13.06% |
| IWM240705P00205000 | 2024-06-28 3:58PM EDT | 205.00 | 2.98 | 2.53 | 2.72 | -0.82 | -21.58% | 1,462 | 1,021 | 12.62% |
| IWM240705P00206000 | 2024-06-28 4:01PM EDT | 206.00 | 3.47 | 3.22 | 3.42 | -1.91 | -35.50% | 95 | 352 | 11.72% |
| IWM240705P00207000 | 2024-06-28 1:42PM EDT | 207.00 | 5.10 | 4.01 | 4.22 | -2.41 | -32.09% | 23 | 399 | 10.40% |
| IWM240705P00207500 | 2024-06-28 10:20AM EDT | 207.50 | 4.44 | 4.43 | 4.65 | -0.91 | -17.01% | 2 | 183 | 9.18% |
| IWM240705P00208000 | 2024-06-28 3:02PM EDT | 208.00 | 5.92 | 4.87 | 5.09 | -0.93 | -13.58% | 3 | 250 | 0.00% |
| IWM240705P00209000 | 2024-06-28 3:00PM EDT | 209.00 | 6.90 | 5.79 | 6.00 | -1.44 | -17.27% | 13 | 61 | 0.00% |
| IWM240705P00210000 | 2024-06-28 10:50AM EDT | 210.00 | 6.09 | 6.75 | 6.96 | -1.57 | -20.50% | 2 | 120 | 0.00% |
| IWM240705P00211000 | 2024-06-28 10:20AM EDT | 211.00 | 7.60 | 7.74 | 7.94 | -4.85 | -38.96% | 9 | 15 | 0.00% |
| IWM240705P00212000 | 2024-06-24 11:29AM EDT | 212.00 | 9.92 | 8.74 | 8.94 | +0.58 | +6.21% | 2 | 10 | 0.00% |
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 212.50 | 9.46 | 9.24 | 9.44 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705P00213000 | 2024-06-17 3:00PM EDT | 213.00 | 12.71 | 9.74 | 9.94 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240705P00214000 | 2024-06-03 9:50AM EDT | 214.00 | 8.92 | 10.74 | 10.94 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00215000 | 2024-06-17 2:57PM EDT | 215.00 | 14.59 | 11.74 | 11.94 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240705P00216000 | 2024-06-14 2:31PM EDT | 216.00 | 17.62 | 12.74 | 12.94 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240705P00217000 | 2024-06-17 3:30PM EDT | 217.00 | 16.55 | 13.74 | 13.94 | 0.00 | - | 50 | 14 | 0.00% |
| IWM240705P00217500 | 2024-06-28 10:25AM EDT | 217.50 | 13.54 | 14.24 | 14.44 | -2.06 | -13.21% | 3 | 0 | 0.00% |
| IWM240705P00218000 | 2024-06-12 11:01AM EDT | 218.00 | 11.88 | 14.74 | 14.94 | 0.00 | - | - | 0 | 0.00% |
| IWM240705P00219000 | 2024-06-27 4:14PM EDT | 219.00 | 16.69 | 15.74 | 15.94 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00220000 | 2024-06-27 4:14PM EDT | 220.00 | 17.67 | 16.74 | 16.94 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 221.00 | 21.11 | 17.74 | 17.94 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240705P00230000 | 2024-06-13 11:35AM EDT | 230.00 | 28.62 | 26.67 | 26.94 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.