Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6685
+0.0016(+0.23%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.18
+0.64(+0.78%)
GOLD
2,334.40
-5.20(-0.22%)
Bitcoin AUD
94,086.35
+2,221.84(+2.42%)

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

202.89

+0.83

(+0.41%)

At close: 04:00PM EDT

203.51

+0.62

(+0.31%)

Pre-market:

04:39AM EDT

In the money

Show:ListStraddle

Calls

3 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.18	0.00	-	10	0	185.00	0.02	0.00	-	-	0
18.20	0.00	-	1	0	186.00	0.04	0.00	-	-	0
-	-	-	-	-	187.00	0.01	0.00	-	-	0
-	-	-	-	-	188.00	0.01	0.00	-	-	0
-	-	-	-	-	189.00	0.01	0.00	-	1	0
10.30	0.00	-	-	0	190.00	0.02	0.00	-	-	0
-	-	-	-	-	191.00	0.01	0.00	-	67	0
11.64	0.00	-	1	0	192.00	0.02	0.00	-	7	0
-	-	-	-	-	193.00	0.01	0.00	-	9	0
-	-	-	-	-	194.00	0.02	0.00	-	199	0
7.02	0.00	-	-	0	195.00	0.02	0.00	-	233	0
6.48	0.00	-	6	0	196.00	0.03	0.00	-	149	0
5.51	0.00	-	4	0	197.00	0.03	0.00	-	289	0
4.63	0.00	-	2	0	198.00	0.07	0.00	-	734	0
5.27	0.00	-	1	0	199.00	0.13	0.00	-	478	0
3.50	0.00	-	234	0	200.00	0.23	0.00	-	8,694	0
2.65	0.00	-	404	0	201.00	0.45	0.00	-	456	0
1.97	0.00	-	1,463	0	202.00	0.79	0.00	-	2,048	0
1.45	0.00	-	1,682	0	203.00	1.15	0.00	-	1,858	0
0.91	0.00	-	2,138	0	204.00	1.93	0.00	-	232	0
0.57	0.00	-	4,020	0	205.00	2.84	0.00	-	174	0
0.34	0.00	-	507	0	206.00	6.46	0.00	-	30	0
0.12	0.00	-	665	0	207.00	6.36	0.00	-	-	0
0.11	0.00	-	409	0	208.00	8.46	0.00	-	-	0
0.05	0.00	-	229	0	209.00	-	-	-	-	-
0.04	0.00	-	716	0	210.00	8.65	0.00	-	-	0
0.02	0.00	-	115	0	211.00	7.25	0.00	-	18	0
0.04	0.00	-	-	0	212.00	11.50	0.00	-	-	0
0.02	0.00	-	60	0	213.00	-	-	-	-	-
0.02	0.00	-	40	0	214.00	-	-	-	-	-
0.01	0.00	-	40	0	215.00	10.95	0.00	-	3	0