iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 187.00 | 0.03 | 0.00 | - | - | 0 |
| 14.19 | 0.00 | - | - | 0 | 188.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 189.00 | 0.02 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 190.00 | 0.04 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 191.00 | 0.01 | 0.00 | - | 280 | 0 |
| 8.34 | 0.00 | - | - | 0 | 192.00 | 0.01 | 0.00 | - | 53 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 193.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 194.00 | 0.01 | 0.00 | - | 149 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 195.00 | 0.01 | 0.00 | - | 48 | 0 |
| 6.41 | 0.00 | - | 19 | 0 | 196.00 | 0.02 | 0.00 | - | 55 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 197.00 | 0.02 | 0.00 | - | 543 | 0 |
| 4.47 | 0.00 | - | 8 | 0 | 198.00 | 0.03 | 0.00 | - | 508 | 0 |
| 2.98 | 0.00 | - | 15 | 0 | 199.00 | 0.08 | 0.00 | - | 976 | 0 |
| 3.43 | 0.00 | - | 326 | 0 | 200.00 | 0.18 | 0.00 | - | 2,549 | 0 |
| 2.14 | 0.00 | - | 2,203 | 0 | 201.00 | 0.34 | 0.00 | - | 3,374 | 0 |
| 1.84 | 0.00 | - | 2,864 | 0 | 202.00 | 0.61 | 0.00 | - | 947 | 0 |
| 1.24 | 0.00 | - | 4,205 | 0 | 203.00 | 1.01 | 0.00 | - | 2,351 | 0 |
| 0.80 | 0.00 | - | 5,767 | 0 | 204.00 | 1.49 | 0.00 | - | 864 | 0 |
| 0.44 | 0.00 | - | 1,751 | 0 | 205.00 | 3.25 | 0.00 | - | 35 | 0 |
| 0.23 | 0.00 | - | 1,068 | 0 | 206.00 | 3.35 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 828 | 0 | 207.00 | 6.06 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 528 | 0 | 208.00 | 5.25 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 76 | 0 | 209.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 484 | 0 | 210.00 | 9.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 96 | 0 | 211.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 212.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 213.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 214.00 | 9.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 215.00 | 11.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.