iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 60 | 0 |
| 21.10 | 0.00 | - | - | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | - | 0 |
| 18.17 | 0.00 | - | 6 | 0 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | - | 0 |
| 14.94 | 0.00 | - | 2 | 0 | 188.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.31 | 0.00 | - | 2 | 0 | 189.00 | 0.02 | 0.00 | - | 4 | 0 |
| 13.17 | 0.00 | - | 13 | 0 | 190.00 | 0.01 | 0.00 | - | 5 | 0 |
| 9.51 | 0.00 | - | - | 0 | 191.00 | 0.01 | 0.00 | - | 21 | 0 |
| 10.02 | 0.00 | - | 3 | 0 | 192.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 296 | 0 | 193.00 | 0.01 | 0.00 | - | 14 | 0 |
| 8.40 | 0.00 | - | 104 | 0 | 194.00 | 0.01 | 0.00 | - | 470 | 0 |
| 7.33 | 0.00 | - | 6 | 0 | 195.00 | 0.01 | 0.00 | - | 1,299 | 0 |
| 6.11 | 0.00 | - | 27 | 0 | 196.00 | 0.01 | 0.00 | - | 526 | 0 |
| 6.31 | 0.00 | - | 4 | 0 | 197.00 | 0.01 | 0.00 | - | 371 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 198.00 | 0.02 | 0.00 | - | 1,989 | 0 |
| 3.21 | 0.00 | - | 88 | 0 | 199.00 | 0.03 | 0.00 | - | 1,985 | 0 |
| 3.33 | 0.00 | - | 512 | 0 | 200.00 | 0.05 | 0.00 | - | 12,218 | 0 |
| 2.38 | 0.00 | - | 1,189 | 0 | 201.00 | 0.15 | 0.00 | - | 4,772 | 0 |
| 1.61 | 0.00 | - | 4,623 | 0 | 202.00 | 0.37 | 0.00 | - | 10,347 | 0 |
| 0.93 | 0.00 | - | 10,966 | 0 | 203.00 | 0.73 | 0.00 | - | 4,891 | 0 |
| 0.49 | 0.00 | - | 15,467 | 0 | 204.00 | 1.48 | 0.00 | - | 3,454 | 0 |
| 0.21 | 0.00 | - | 10,300 | 0 | 205.00 | 2.00 | 0.00 | - | 182 | 0 |
| 0.09 | 0.00 | - | 4,949 | 0 | 206.00 | 2.94 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 1,927 | 0 | 207.00 | 5.19 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 973 | 0 | 208.00 | 5.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 390 | 0 | 209.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,495 | 0 | 210.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 211.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 212.00 | 11.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 232 | 0 | 213.00 | 9.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 214.00 | 10.35 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 0 | 220.00 | 17.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.