iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 174.00 | 0.02 | 0.00 | - | - | 99 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 179.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 181.00 | 0.03 | 0.00 | - | - | 11 |
| 19.50 | 0.00 | - | 4 | 10 | 182.00 | 0.12 | 0.00 | - | 139 | 142 |
| - | - | - | - | - | 183.00 | 0.04 | 0.00 | - | 85 | 91 |
| - | - | - | - | - | 184.00 | 0.03 | 0.00 | - | 100 | 101 |
| 15.96 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | 2 | 725 |
| - | - | - | - | - | 188.00 | 0.01 | 0.00 | - | 86 | 203 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 396 | 496 |
| 11.47 | 0.00 | - | 7 | 9 | 190.00 | 0.01 | 0.00 | - | 26 | 96 |
| 8.96 | 0.00 | - | 10 | 10 | 191.00 | 0.01 | 0.00 | - | 11 | 1,259 |
| 10.27 | 0.00 | - | 1 | 1 | 192.00 | 0.01 | -0.01 | -50.00% | 447 | 1,743 |
| 7.44 | -1.91 | -20.43% | 1 | 2 | 193.00 | 0.01 | -0.02 | -66.67% | 185 | 1,171 |
| 6.30 | -1.14 | -15.32% | 6 | 6 | 194.00 | 0.02 | 0.00 | - | 9 | 773 |
| 5.60 | -1.23 | -18.01% | 1 | 55 | 195.00 | 0.03 | -0.01 | -25.00% | 131 | 1,065 |
| 4.56 | -1.61 | -26.09% | 2 | 14 | 196.00 | 0.05 | -0.03 | -37.50% | 202 | 732 |
| 3.57 | -1.33 | -27.14% | 1 | 50 | 197.00 | 0.10 | -0.05 | -33.33% | 877 | 966 |
| 2.66 | -1.54 | -36.67% | 10 | 68 | 198.00 | 0.23 | -0.02 | -8.00% | 614 | 970 |
| 1.87 | -1.64 | -46.72% | 278 | 176 | 199.00 | 0.42 | -0.02 | -4.55% | 509 | 826 |
| 1.33 | -0.54 | -28.88% | 1,975 | 926 | 200.00 | 0.74 | +0.06 | +8.82% | 605 | 876 |
| 0.80 | -0.63 | -44.06% | 1,671 | 1,558 | 201.00 | 1.18 | +0.08 | +7.27% | 230 | 331 |
| 0.45 | -0.49 | -52.13% | 934 | 1,190 | 202.00 | 1.89 | +0.34 | +21.94% | 517 | 682 |
| 0.23 | -0.32 | -58.18% | 1,913 | 2,610 | 203.00 | 2.68 | +0.37 | +16.02% | 34 | 376 |
| 0.08 | -0.21 | -72.41% | 670 | 1,036 | 204.00 | 3.64 | +0.66 | +22.15% | 11 | 81 |
| 0.04 | -0.14 | -77.78% | 352 | 751 | 205.00 | 4.80 | +1.32 | +37.93% | 8 | 7 |
| 0.02 | -0.11 | -84.62% | 192 | 280 | 206.00 | 5.81 | 0.00 | - | 38 | 30 |
| 0.01 | -0.06 | -85.71% | 182 | 533 | 207.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 55 | 490 | 208.00 | 9.29 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 32 | 308 | 209.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 105 | 384 | 210.00 | 9.37 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 285 | 205 | 211.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 80 | 29 | 212.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 120 | 106 | 213.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 222.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.