iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | - | 242 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | - | 95 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | - | 180 |
| - | - | - | - | - | 172.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 177.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 179.00 | 0.01 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 181.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 182.00 | 0.01 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 183.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 184.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 11 |
| 14.27 | 0.00 | - | 1 | 1 | 186.00 | 0.01 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 187.00 | 0.18 | 0.00 | - | - | 22 |
| - | - | - | - | - | 188.00 | 0.04 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 56 | 464 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 782 |
| 9.40 | -1.54 | -14.08% | 85 | 4 | 191.00 | 0.01 | 0.00 | - | 341 | 104 |
| - | - | - | - | - | 192.00 | 0.01 | 0.00 | - | 1,708 | 3,014 |
| 7.10 | 0.00 | - | 10 | 10 | 193.00 | 0.01 | 0.00 | - | 442 | 520 |
| - | - | - | - | - | 194.00 | 0.01 | 0.00 | - | 228 | 1,783 |
| 5.52 | -1.60 | -22.47% | 3 | 4 | 195.00 | 0.01 | -0.01 | -50.00% | 760 | 2,662 |
| 3.94 | 0.00 | - | 10 | 9 | 196.00 | 0.02 | -0.02 | -50.00% | 1,135 | 3,482 |
| 3.51 | -1.05 | -23.03% | 85 | 92 | 197.00 | 0.02 | -0.05 | -71.43% | 3,875 | 551 |
| 2.60 | -0.90 | -25.71% | 96 | 221 | 198.00 | 0.06 | -0.07 | -53.85% | 3,481 | 1,257 |
| 1.74 | -0.83 | -32.30% | 1,111 | 2,836 | 199.00 | 0.19 | -0.01 | -5.00% | 4,384 | 3,100 |
| 0.99 | -0.78 | -44.07% | 4,820 | 2,514 | 200.00 | 0.48 | +0.01 | +2.13% | 3,817 | 1,803 |
| 0.48 | -0.67 | -58.26% | 9,083 | 1,308 | 201.00 | 0.93 | +0.12 | +14.81% | 1,967 | 515 |
| 0.20 | -0.50 | -71.43% | 3,540 | 1,158 | 202.00 | 1.73 | +0.37 | +27.21% | 380 | 433 |
| 0.06 | -0.30 | -83.33% | 4,954 | 1,572 | 203.00 | 2.58 | +0.53 | +25.85% | 216 | 318 |
| 0.02 | -0.17 | -89.47% | 1,383 | 603 | 204.00 | 3.51 | +0.61 | +21.03% | 95 | 100 |
| 0.01 | -0.07 | -87.50% | 1,306 | 2,020 | 205.00 | 4.49 | +0.79 | +21.35% | 15 | 34 |
| 0.01 | -0.03 | -75.00% | 225 | 1,000 | 206.00 | 5.60 | +1.61 | +40.35% | 11 | 18 |
| 0.01 | -0.01 | -50.00% | 182 | 1,312 | 207.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 51 | 521 | 208.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 37 | 460 | 209.00 | 7.94 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 561 | 210.00 | 9.60 | +0.71 | +7.99% | 30 | 2 |
| 0.01 | 0.00 | - | 6 | 98 | 211.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 212.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 213.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 80 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 61 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 147 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.