Australia markets closed

Sharc International Sys Inc. Re (IWIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2150+0.0140 (+6.97%)
At close: 6:55PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.19600.21500.19600.21500.2150-
26 Nov 20200.19300.20300.19300.20100.2010-
25 Nov 20200.20200.20300.19450.19850.1985-
24 Nov 20200.19050.20300.19000.20300.2030-
23 Nov 20200.17650.17700.17650.17650.1765-
20 Nov 20200.17650.18550.17650.18450.1845-
19 Nov 20200.18650.19350.18650.19350.1935-
18 Nov 20200.18250.18800.18250.18800.1880-
17 Nov 20200.18950.18950.18800.18800.1880-
16 Nov 20200.18950.19450.18950.19450.1945-
13 Nov 20200.18950.19500.18950.19500.1950-
12 Nov 20200.21000.21000.19450.19450.1945-
11 Nov 20200.19400.20900.19400.20900.2090-
10 Nov 20200.19750.20100.19750.20100.2010-
09 Nov 20200.19650.20800.19650.20300.2030-
06 Nov 20200.20300.20300.20200.20300.2030-
05 Nov 20200.20000.20400.19950.20300.2030-
04 Nov 20200.19050.20200.19050.20200.2020-
03 Nov 20200.19700.19750.19350.19350.1935-
02 Nov 20200.18950.19450.18950.19450.1945-
30 Oct 20200.19500.20000.19100.19350.1935-
29 Oct 20200.18800.20000.18750.20000.2000-
28 Oct 20200.19250.19350.19200.19350.1935-
27 Oct 20200.20800.20800.19600.19600.1960-
26 Oct 20200.21700.22200.21100.21100.2110-
23 Oct 20200.22100.22100.22100.22100.2210-
22 Oct 20200.21400.21900.21400.21900.2190-
21 Oct 20200.22100.22600.22100.22600.2260-
20 Oct 20200.22800.22800.22700.22700.2270-
19 Oct 20200.23600.23600.22400.22400.22402,000
16 Oct 20200.22200.22200.22000.22000.2200-
15 Oct 20200.22200.22400.22100.22100.2210-
14 Oct 20200.21000.22800.20800.22800.22807,600
13 Oct 20200.21900.22100.20800.20800.2080-
12 Oct 20200.21200.21200.21200.21200.2120-
09 Oct 20200.20500.21700.20500.21100.21102,500
08 Oct 20200.19800.20300.19800.20300.2030-
07 Oct 20200.20700.21200.20700.21200.2120-
06 Oct 20200.20100.20500.20100.20500.2050-
05 Oct 20200.19850.20200.19800.20200.2020-
02 Oct 20200.20700.20800.19950.19950.1995-
01 Oct 20200.19800.20300.19800.20200.2020-
30 Sep 20200.19300.19950.19300.19950.1995-
29 Sep 20200.19150.19550.19100.19500.1950-
28 Sep 20200.18250.19300.18200.19300.1930-
25 Sep 20200.18850.19400.18850.19400.1940-
24 Sep 20200.18200.18700.18200.18700.1870-
23 Sep 20200.17600.17600.17550.17550.1755-
22 Sep 20200.15900.16750.15900.16750.1675-
21 Sep 20200.17200.17250.16100.16400.1640-
18 Sep 2020------
17 Sep 20200.16650.16800.16600.16800.1680-
16 Sep 20200.15600.16100.15600.16100.1610-
15 Sep 20200.16250.16250.16100.16100.1610-
14 Sep 20200.15350.15350.15250.15300.1530-
11 Sep 20200.15650.16100.15500.15500.1550-
10 Sep 20200.15050.16100.15000.16100.1610-
09 Sep 20200.15300.15800.15300.15750.1575-
08 Sep 20200.15100.15100.14550.14550.1455-
07 Sep 20200.15100.15150.15100.15150.1515-
04 Sep 20200.15050.15600.15050.15650.1565-
03 Sep 20200.15150.15600.15100.15600.1560-
02 Sep 20200.15050.15650.15050.15650.1565-
01 Sep 20200.13700.14200.13700.14200.1420-
31 Aug 20200.13750.13850.13700.13850.1385-
28 Aug 20200.15050.16200.15050.16150.1615-
27 Aug 20200.16000.16000.16000.16000.1600-
26 Aug 20200.16000.16500.16000.16500.1650-
25 Aug 20200.16250.16450.16250.16450.1645-
24 Aug 20200.16050.16450.16000.16450.1645-
21 Aug 20200.15600.16550.15600.16500.1650-
20 Aug 20200.15600.16100.15550.16100.1610-
19 Aug 20200.17450.17450.16050.16600.1660-
18 Aug 20200.16800.17300.16600.17300.1730-
17 Aug 20200.16150.17350.16150.17050.1705-
14 Aug 20200.16600.16700.16400.16700.1670-
13 Aug 20200.15900.16400.15900.16400.1640-
12 Aug 20200.16250.16750.16250.16750.16752,000
11 Aug 20200.16200.16750.16200.16700.1670-
10 Aug 20200.16100.16650.16100.16650.16656,000
07 Aug 20200.16050.16600.16050.16600.1660-
06 Aug 20200.16750.17250.16550.16550.1655-
05 Aug 20200.18700.19150.18700.19150.1915-
04 Aug 20200.20300.20400.19350.19350.1935-
03 Aug 20200.19900.19900.19850.19900.1990-
31 Jul 20200.19650.20700.19650.20700.2070-
30 Jul 20200.19350.19350.18350.19050.1905-
29 Jul 20200.18750.19800.18750.19800.1980-
28 Jul 20200.19050.19250.19000.19200.1920-
27 Jul 20200.18100.19150.18100.19150.1915-
24 Jul 20200.17900.18650.17900.18650.1865-
23 Jul 20200.18950.19450.18800.18800.1880-
22 Jul 20200.18000.18750.17950.18750.1875-
21 Jul 20200.17400.18250.17400.18250.1825-
20 Jul 2020------
17 Jul 20200.17100.17500.17050.17500.1750-
16 Jul 20200.14850.17600.14800.17250.1725-
15 Jul 20200.14450.15700.14300.15700.1570-
14 Jul 20200.13850.14600.13800.14600.1460-
13 Jul 20200.13300.14400.13300.14400.1440-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...