Australia markets closed

Sharc International Sys Inc. Re (IWIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3870+0.0460 (+13.49%)
As of 8:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20210.38700.38700.38700.38700.3870-
24 Feb 20210.33300.34100.33300.34100.3410-
23 Feb 20210.38400.38600.35700.35700.3570-
22 Feb 20210.38900.39900.38900.39200.3920-
19 Feb 20210.39000.39300.38000.39300.3930-
18 Feb 20210.40500.40600.38500.38500.3850-
17 Feb 20210.41800.42500.41400.42500.4250900
16 Feb 20210.39200.39500.38500.39500.395010,000
15 Feb 20210.39100.39200.39100.39200.3920-
12 Feb 20210.38900.40000.35800.35800.3580-
11 Feb 20210.36500.40900.36400.37600.376010,000
10 Feb 20210.41600.41900.39400.39400.39401,000
09 Feb 20210.37000.43000.35900.43000.43003,360
08 Feb 20210.32600.32600.32600.32600.3260-
05 Feb 20210.31500.31600.31500.31600.31603,800
04 Feb 20210.29600.33100.29600.33100.331012,900
03 Feb 20210.31800.32000.28700.28700.287010,000
02 Feb 20210.23800.27600.23800.27600.2760-
01 Feb 20210.22700.23000.22000.23000.2300-
29 Jan 20210.23100.23200.22700.22700.2270-
28 Jan 20210.23100.23200.22600.22600.2260-
27 Jan 20210.25500.25600.24700.24700.2470-
26 Jan 20210.25500.25600.25200.25200.2520-
25 Jan 20210.27500.27600.26000.26000.2600-
22 Jan 20210.25600.25700.25300.25300.2530-
21 Jan 20210.28100.28400.26400.28400.2840-
20 Jan 20210.26900.27700.26900.27700.2770-
19 Jan 20210.23300.24500.22100.22100.22104,000
18 Jan 20210.21600.22100.21500.21500.2150-
15 Jan 20210.22100.22200.21700.21700.2170-
14 Jan 20210.22000.22400.22000.22400.2240-
13 Jan 20210.23100.23300.22000.22000.2200-
12 Jan 20210.21900.22000.20900.21400.2140-
11 Jan 20210.21900.21900.20700.21000.2100-
08 Jan 20210.21200.21500.20600.21500.2150-
07 Jan 20210.21700.21800.20600.20600.2060-
06 Jan 20210.21100.21300.20900.21300.2130-
05 Jan 20210.21000.21300.20800.21300.2130-
04 Jan 20210.20300.21200.19950.21200.2120-
30 Dec 20200.20300.20600.20300.20600.2060-
29 Dec 20200.21000.21100.20800.20800.2080-
28 Dec 20200.20300.20300.20200.20200.2020-
23 Dec 20200.20300.20800.20300.20800.2080-
22 Dec 20200.19950.20800.19950.20800.2080-
21 Dec 20200.20300.21700.20200.20800.2080-
18 Dec 20200.20700.21200.20700.21000.210012,000
17 Dec 20200.21500.22200.21300.22200.2220-
16 Dec 20200.20700.21600.20700.21300.2130-
15 Dec 20200.20200.20300.20200.20300.2030-
14 Dec 20200.21200.21200.20700.20900.2090-
11 Dec 20200.20300.20500.20200.20500.2050-
10 Dec 20200.20900.21000.20400.20400.2040-
09 Dec 20200.20800.21100.20800.21100.2110-
08 Dec 20200.20600.21000.20500.21000.2100-
07 Dec 20200.20900.20900.20400.20400.2040-
04 Dec 20200.19150.20600.19100.20600.206010,000
03 Dec 20200.20600.21500.19900.21500.2150-
02 Dec 20200.21400.21800.19950.21200.2120-
01 Dec 20200.21500.21500.19750.20900.2090-
30 Nov 20200.22100.22100.21400.21400.2140-
27 Nov 20200.19600.21500.19600.21500.2150-
26 Nov 20200.19300.20300.19300.20100.2010-
25 Nov 20200.20200.20300.19450.19850.1985-
24 Nov 20200.19050.20300.19000.20300.2030-
23 Nov 20200.17650.17700.17650.17650.1765-
20 Nov 20200.17650.18550.17650.18450.1845-
19 Nov 20200.18650.19350.18650.19350.1935-
18 Nov 20200.18250.18800.18250.18800.1880-
17 Nov 20200.18950.18950.18800.18800.1880-
16 Nov 20200.18950.19450.18950.19450.1945-
13 Nov 20200.18950.19500.18950.19500.1950-
12 Nov 20200.21000.21000.19450.19450.1945-
11 Nov 20200.19400.20900.19400.20900.2090-
10 Nov 20200.19750.20100.19750.20100.2010-
09 Nov 20200.19650.20800.19650.20300.2030-
06 Nov 20200.20300.20300.20200.20300.2030-
05 Nov 20200.20000.20400.19950.20300.2030-
04 Nov 20200.19050.20200.19050.20200.2020-
03 Nov 20200.19700.19750.19350.19350.1935-
02 Nov 20200.18950.19450.18950.19450.1945-
30 Oct 20200.19500.20000.19100.19350.1935-
29 Oct 20200.18800.20000.18750.20000.2000-
28 Oct 20200.19250.19350.19200.19350.1935-
27 Oct 20200.20800.20800.19600.19600.1960-
26 Oct 20200.21700.22200.21100.21100.2110-
23 Oct 20200.22100.22100.22100.22100.2210-
22 Oct 20200.21400.21900.21400.21900.2190-
21 Oct 20200.22100.22600.22100.22600.2260-
20 Oct 20200.22800.22800.22700.22700.2270-
19 Oct 20200.23600.23600.22400.22400.22402,000
16 Oct 20200.22200.22200.22000.22000.2200-
15 Oct 20200.22200.22400.22100.22100.2210-
14 Oct 20200.21000.22800.20800.22800.22807,600
13 Oct 20200.21900.22100.20800.20800.2080-
12 Oct 20200.21200.21200.21200.21200.2120-
09 Oct 20200.20500.21700.20500.21100.21102,500
08 Oct 20200.19800.20300.19800.20300.2030-
07 Oct 20200.20700.21200.20700.21200.2120-
06 Oct 20200.20100.20500.20100.20500.2050-
05 Oct 20200.19850.20200.19800.20200.2020-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...