Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Sharc International Sys Inc. Re (IWIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.2740-0.0050 (-1.79%)

As of 11:50AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2021	0.2740	0.2740	0.2740	0.2740	0.2740	100
05 May 2021	0.2880	0.2880	0.2790	0.2790	0.2790	-
04 May 2021	0.2940	0.2940	0.2940	0.2940	0.2940	-
03 May 2021	0.2960	0.2960	0.2960	0.2960	0.2960	-
30 Apr 2021	0.3020	0.3110	0.3020	0.3110	0.3110	-
29 Apr 2021	0.3040	0.3100	0.3040	0.3070	0.3070	-
28 Apr 2021	0.2900	0.2940	0.2900	0.2940	0.2940	-
27 Apr 2021	0.2830	0.2880	0.2830	0.2880	0.2880	-
26 Apr 2021	0.2880	0.2880	0.2880	0.2880	0.2880	-
23 Apr 2021	0.2990	0.2990	0.2990	0.2990	0.2990	-
22 Apr 2021	0.2820	0.2870	0.2820	0.2870	0.2870	-
21 Apr 2021	0.2630	0.2650	0.2630	0.2650	0.2650	-
20 Apr 2021	0.2910	0.2910	0.2910	0.2910	0.2910	-
19 Apr 2021	0.2910	0.2910	0.2910	0.2910	0.2910	-
16 Apr 2021	0.2990	0.3030	0.2990	0.3020	0.3020	-
15 Apr 2021	0.2830	0.2950	0.2830	0.2950	0.2950	-
14 Apr 2021	0.3160	0.3160	0.2890	0.2890	0.2890	-
13 Apr 2021	0.2830	0.2880	0.2690	0.2820	0.2820	-
12 Apr 2021	0.3040	0.3110	0.2950	0.2960	0.2960	-
09 Apr 2021	0.3230	0.3230	0.3230	0.3230	0.3230	-
08 Apr 2021	0.3380	0.3380	0.3320	0.3320	0.3320	-
07 Apr 2021	0.3370	0.3370	0.3350	0.3350	0.3350	-
06 Apr 2021	0.3430	0.3440	0.3420	0.3440	0.3440	-
01 Apr 2021	0.3690	0.3730	0.3690	0.3730	0.3730	-
31 Mar 2021	0.3690	0.3740	0.3690	0.3740	0.3740	-
30 Mar 2021	0.3750	0.3750	0.3730	0.3730	0.3730	-
29 Mar 2021	0.3600	0.3720	0.3600	0.3720	0.3720	-
26 Mar 2021	0.3470	0.3470	0.3470	0.3470	0.3470	-
25 Mar 2021	0.3800	0.3800	0.3710	0.3710	0.3710	-
24 Mar 2021	0.3650	0.3690	0.3650	0.3690	0.3690	-
23 Mar 2021	0.3770	0.3770	0.3660	0.3660	0.3660	-
22 Mar 2021	0.3890	0.3890	0.3840	0.3840	0.3840	-
19 Mar 2021	0.3660	0.3840	0.3660	0.3840	0.3840	-
18 Mar 2021	0.3540	0.3710	0.3520	0.3630	0.3630	-
17 Mar 2021	0.3410	0.3580	0.3410	0.3580	0.3580	-
16 Mar 2021	0.3500	0.3500	0.3250	0.3320	0.3320	30,000
15 Mar 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Mar 2021	0.3500	0.3510	0.3500	0.3510	0.3510	7,081
11 Mar 2021	0.3490	0.3490	0.3490	0.3490	0.3490	-
10 Mar 2021	0.3290	0.3640	0.3220	0.3640	0.3640	-
09 Mar 2021	0.3060	0.3080	0.3010	0.3070	0.3070	-
08 Mar 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 Mar 2021	0.3100	0.3100	0.2920	0.2920	0.2920	-
04 Mar 2021	0.3270	0.3300	0.3270	0.3230	0.3230	4,700
03 Mar 2021	0.3670	0.3670	0.3360	0.3360	0.3360	-
02 Mar 2021	0.3800	0.3820	0.3630	0.3820	0.3820	-
01 Mar 2021	0.3550	0.3880	0.3480	0.3880	0.3880	-
26 Feb 2021	0.3590	0.3590	0.3590	0.3590	0.3590	-
25 Feb 2021	0.3870	0.3870	0.3590	0.3590	0.3590	-
24 Feb 2021	0.3330	0.3410	0.3330	0.3410	0.3410	-
23 Feb 2021	0.3840	0.3860	0.3570	0.3570	0.3570	-
22 Feb 2021	0.3890	0.3990	0.3890	0.3920	0.3920	-
19 Feb 2021	0.3900	0.3930	0.3800	0.3930	0.3930	-
18 Feb 2021	0.4050	0.4060	0.3850	0.3850	0.3850	-
17 Feb 2021	0.4180	0.4250	0.4140	0.4250	0.4250	900
16 Feb 2021	0.3920	0.3950	0.3850	0.3950	0.3950	10,000
15 Feb 2021	0.3910	0.3920	0.3910	0.3920	0.3920	-
12 Feb 2021	0.3890	0.4000	0.3580	0.3580	0.3580	-
11 Feb 2021	0.3650	0.4090	0.3640	0.3760	0.3760	10,000
10 Feb 2021	0.4160	0.4190	0.3940	0.3940	0.3940	1,000
09 Feb 2021	0.3700	0.4300	0.3590	0.4300	0.4300	3,360
08 Feb 2021	0.3260	0.3260	0.3260	0.3260	0.3260	-
05 Feb 2021	0.3150	0.3160	0.3150	0.3160	0.3160	3,800
04 Feb 2021	0.2960	0.3310	0.2960	0.3310	0.3310	12,900
03 Feb 2021	0.3180	0.3200	0.2870	0.2870	0.2870	10,000
02 Feb 2021	0.2380	0.2760	0.2380	0.2760	0.2760	-
01 Feb 2021	0.2270	0.2300	0.2200	0.2300	0.2300	-
29 Jan 2021	0.2310	0.2320	0.2270	0.2270	0.2270	-
28 Jan 2021	0.2310	0.2320	0.2260	0.2260	0.2260	-
27 Jan 2021	0.2550	0.2560	0.2470	0.2470	0.2470	-
26 Jan 2021	0.2550	0.2560	0.2520	0.2520	0.2520	-
25 Jan 2021	0.2750	0.2760	0.2600	0.2600	0.2600	-
22 Jan 2021	0.2560	0.2570	0.2530	0.2530	0.2530	-
21 Jan 2021	0.2810	0.2840	0.2640	0.2840	0.2840	-
20 Jan 2021	0.2690	0.2770	0.2690	0.2770	0.2770	-
19 Jan 2021	0.2330	0.2450	0.2210	0.2210	0.2210	4,000
18 Jan 2021	0.2160	0.2210	0.2150	0.2150	0.2150	-
15 Jan 2021	0.2210	0.2220	0.2170	0.2170	0.2170	-
14 Jan 2021	0.2200	0.2240	0.2200	0.2240	0.2240	-
13 Jan 2021	0.2310	0.2330	0.2200	0.2200	0.2200	-
12 Jan 2021	0.2190	0.2200	0.2090	0.2140	0.2140	-
11 Jan 2021	0.2190	0.2190	0.2070	0.2100	0.2100	-
08 Jan 2021	0.2120	0.2150	0.2060	0.2150	0.2150	-
07 Jan 2021	0.2170	0.2180	0.2060	0.2060	0.2060	-
06 Jan 2021	0.2110	0.2130	0.2090	0.2130	0.2130	-
05 Jan 2021	0.2100	0.2130	0.2080	0.2130	0.2130	-
04 Jan 2021	0.2030	0.2120	0.1995	0.2120	0.2120	-
30 Dec 2020	0.2030	0.2060	0.2030	0.2060	0.2060	-
29 Dec 2020	0.2100	0.2110	0.2080	0.2080	0.2080	-
28 Dec 2020	0.2030	0.2030	0.2020	0.2020	0.2020	-
23 Dec 2020	0.2030	0.2080	0.2030	0.2080	0.2080	-
22 Dec 2020	0.1995	0.2080	0.1995	0.2080	0.2080	-
21 Dec 2020	0.2030	0.2170	0.2020	0.2080	0.2080	-
18 Dec 2020	0.2070	0.2120	0.2070	0.2100	0.2100	12,000
17 Dec 2020	0.2150	0.2220	0.2130	0.2220	0.2220	-
16 Dec 2020	0.2070	0.2160	0.2070	0.2130	0.2130	-
15 Dec 2020	0.2020	0.2030	0.2020	0.2030	0.2030	-
14 Dec 2020	0.2120	0.2120	0.2070	0.2090	0.2090	-
11 Dec 2020	0.2030	0.2050	0.2020	0.2050	0.2050	-
10 Dec 2020	0.2090	0.2100	0.2040	0.2040	0.2040	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,306.00-38.20(-0.52%)

AUD/USD0.7747-0.0001(-0.02%)

ASX 2007,061.70-34.10(-0.48%)

Get the latest business, economy and property news, delivered straight to you.

Sharc International Sys Inc. Re (IWIA.SG)

ALL ORDS
7,306.00
-38.20(-0.52%)

AUD/USD
0.7747
-0.0001(-0.02%)

ASX 200
7,061.70
-34.10(-0.48%)