Australia markets closed

Sharc International Sys Inc. Re (IWIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2740-0.0050 (-1.79%)
As of 11:50AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 May 20210.27400.27400.27400.27400.2740100
05 May 20210.28800.28800.27900.27900.2790-
04 May 20210.29400.29400.29400.29400.2940-
03 May 20210.29600.29600.29600.29600.2960-
30 Apr 20210.30200.31100.30200.31100.3110-
29 Apr 20210.30400.31000.30400.30700.3070-
28 Apr 20210.29000.29400.29000.29400.2940-
27 Apr 20210.28300.28800.28300.28800.2880-
26 Apr 20210.28800.28800.28800.28800.2880-
23 Apr 20210.29900.29900.29900.29900.2990-
22 Apr 20210.28200.28700.28200.28700.2870-
21 Apr 20210.26300.26500.26300.26500.2650-
20 Apr 20210.29100.29100.29100.29100.2910-
19 Apr 20210.29100.29100.29100.29100.2910-
16 Apr 20210.29900.30300.29900.30200.3020-
15 Apr 20210.28300.29500.28300.29500.2950-
14 Apr 20210.31600.31600.28900.28900.2890-
13 Apr 20210.28300.28800.26900.28200.2820-
12 Apr 20210.30400.31100.29500.29600.2960-
09 Apr 20210.32300.32300.32300.32300.3230-
08 Apr 20210.33800.33800.33200.33200.3320-
07 Apr 20210.33700.33700.33500.33500.3350-
06 Apr 20210.34300.34400.34200.34400.3440-
01 Apr 20210.36900.37300.36900.37300.3730-
31 Mar 20210.36900.37400.36900.37400.3740-
30 Mar 20210.37500.37500.37300.37300.3730-
29 Mar 20210.36000.37200.36000.37200.3720-
26 Mar 20210.34700.34700.34700.34700.3470-
25 Mar 20210.38000.38000.37100.37100.3710-
24 Mar 20210.36500.36900.36500.36900.3690-
23 Mar 20210.37700.37700.36600.36600.3660-
22 Mar 20210.38900.38900.38400.38400.3840-
19 Mar 20210.36600.38400.36600.38400.3840-
18 Mar 20210.35400.37100.35200.36300.3630-
17 Mar 20210.34100.35800.34100.35800.3580-
16 Mar 20210.35000.35000.32500.33200.332030,000
15 Mar 20210.35000.35000.35000.35000.3500-
12 Mar 20210.35000.35100.35000.35100.35107,081
11 Mar 20210.34900.34900.34900.34900.3490-
10 Mar 20210.32900.36400.32200.36400.3640-
09 Mar 20210.30600.30800.30100.30700.3070-
08 Mar 20210.31500.31500.31500.31500.3150-
05 Mar 20210.31000.31000.29200.29200.2920-
04 Mar 20210.32700.33000.32700.32300.32304,700
03 Mar 20210.36700.36700.33600.33600.3360-
02 Mar 20210.38000.38200.36300.38200.3820-
01 Mar 20210.35500.38800.34800.38800.3880-
26 Feb 20210.35900.35900.35900.35900.3590-
25 Feb 20210.38700.38700.35900.35900.3590-
24 Feb 20210.33300.34100.33300.34100.3410-
23 Feb 20210.38400.38600.35700.35700.3570-
22 Feb 20210.38900.39900.38900.39200.3920-
19 Feb 20210.39000.39300.38000.39300.3930-
18 Feb 20210.40500.40600.38500.38500.3850-
17 Feb 20210.41800.42500.41400.42500.4250900
16 Feb 20210.39200.39500.38500.39500.395010,000
15 Feb 20210.39100.39200.39100.39200.3920-
12 Feb 20210.38900.40000.35800.35800.3580-
11 Feb 20210.36500.40900.36400.37600.376010,000
10 Feb 20210.41600.41900.39400.39400.39401,000
09 Feb 20210.37000.43000.35900.43000.43003,360
08 Feb 20210.32600.32600.32600.32600.3260-
05 Feb 20210.31500.31600.31500.31600.31603,800
04 Feb 20210.29600.33100.29600.33100.331012,900
03 Feb 20210.31800.32000.28700.28700.287010,000
02 Feb 20210.23800.27600.23800.27600.2760-
01 Feb 20210.22700.23000.22000.23000.2300-
29 Jan 20210.23100.23200.22700.22700.2270-
28 Jan 20210.23100.23200.22600.22600.2260-
27 Jan 20210.25500.25600.24700.24700.2470-
26 Jan 20210.25500.25600.25200.25200.2520-
25 Jan 20210.27500.27600.26000.26000.2600-
22 Jan 20210.25600.25700.25300.25300.2530-
21 Jan 20210.28100.28400.26400.28400.2840-
20 Jan 20210.26900.27700.26900.27700.2770-
19 Jan 20210.23300.24500.22100.22100.22104,000
18 Jan 20210.21600.22100.21500.21500.2150-
15 Jan 20210.22100.22200.21700.21700.2170-
14 Jan 20210.22000.22400.22000.22400.2240-
13 Jan 20210.23100.23300.22000.22000.2200-
12 Jan 20210.21900.22000.20900.21400.2140-
11 Jan 20210.21900.21900.20700.21000.2100-
08 Jan 20210.21200.21500.20600.21500.2150-
07 Jan 20210.21700.21800.20600.20600.2060-
06 Jan 20210.21100.21300.20900.21300.2130-
05 Jan 20210.21000.21300.20800.21300.2130-
04 Jan 20210.20300.21200.19950.21200.2120-
30 Dec 20200.20300.20600.20300.20600.2060-
29 Dec 20200.21000.21100.20800.20800.2080-
28 Dec 20200.20300.20300.20200.20200.2020-
23 Dec 20200.20300.20800.20300.20800.2080-
22 Dec 20200.19950.20800.19950.20800.2080-
21 Dec 20200.20300.21700.20200.20800.2080-
18 Dec 20200.20700.21200.20700.21000.210012,000
17 Dec 20200.21500.22200.21300.22200.2220-
16 Dec 20200.20700.21600.20700.21300.2130-
15 Dec 20200.20200.20300.20200.20300.2030-
14 Dec 20200.21200.21200.20700.20900.2090-
11 Dec 20200.20300.20500.20200.20500.2050-
10 Dec 20200.20900.21000.20400.20400.2040-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...