Australia markets closed

Sharc International Sys Inc. Re (IWIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1660-0.0020 (-1.19%)
At close: 4:05PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.16600.17100.16600.16600.1660-
17 Sep 20200.16650.16800.16600.16800.1680-
16 Sep 20200.15600.16100.15600.16100.1610-
15 Sep 20200.16250.16250.16100.16100.1610-
14 Sep 20200.15350.15350.15250.15300.1530-
11 Sep 20200.15650.16100.15500.15500.1550-
10 Sep 20200.15050.16100.15000.16100.1610-
09 Sep 20200.15300.15800.15300.15750.1575-
08 Sep 20200.15100.15100.14550.14550.1455-
07 Sep 20200.15100.15150.15100.15150.1515-
04 Sep 20200.15050.15600.15050.15650.1565-
03 Sep 20200.15150.15600.15100.15600.1560-
02 Sep 20200.15050.15650.15050.15650.1565-
01 Sep 20200.13700.14200.13700.14200.1420-
31 Aug 20200.13750.13850.13700.13850.1385-
28 Aug 20200.15050.16200.15050.16150.1615-
27 Aug 20200.16000.16000.16000.16000.1600-
26 Aug 20200.16000.16500.16000.16500.1650-
25 Aug 20200.16250.16450.16250.16450.1645-
24 Aug 20200.16050.16450.16000.16450.1645-
21 Aug 20200.15600.16550.15600.16500.1650-
20 Aug 20200.15600.16100.15550.16100.1610-
19 Aug 20200.17450.17450.16050.16600.1660-
18 Aug 20200.16800.17300.16600.17300.1730-
17 Aug 20200.16150.17350.16150.17050.1705-
14 Aug 20200.16600.16700.16400.16700.1670-
13 Aug 20200.15900.16400.15900.16400.1640-
12 Aug 20200.16250.16750.16250.16750.16752,000
11 Aug 20200.16200.16750.16200.16700.1670-
10 Aug 20200.16100.16650.16100.16650.16656,000
07 Aug 20200.16050.16600.16050.16600.1660-
06 Aug 20200.16750.17250.16550.16550.1655-
05 Aug 20200.18700.19150.18700.19150.1915-
04 Aug 20200.20300.20400.19350.19350.1935-
03 Aug 20200.19900.19900.19850.19900.1990-
31 Jul 20200.19650.20700.19650.20700.2070-
30 Jul 20200.19350.19350.18350.19050.1905-
29 Jul 20200.18750.19800.18750.19800.1980-
28 Jul 20200.19050.19250.19000.19200.1920-
27 Jul 20200.18100.19150.18100.19150.1915-
24 Jul 20200.17900.18650.17900.18650.1865-
23 Jul 20200.18950.19450.18800.18800.1880-
22 Jul 20200.18000.18750.17950.18750.1875-
21 Jul 20200.17400.18250.17400.18250.1825-
20 Jul 2020------
17 Jul 20200.17100.17500.17050.17500.1750-
16 Jul 20200.14850.17600.14800.17250.1725-
15 Jul 20200.14450.15700.14300.15700.1570-
14 Jul 20200.13850.14600.13800.14600.1460-
13 Jul 20200.13300.14400.13300.14400.1440-
10 Jul 20200.13000.13450.12800.13450.1345-
09 Jul 20200.12650.13750.12650.13750.1375-
08 Jul 20200.12650.13150.12650.13150.1315-
07 Jul 20200.13300.13350.13150.13150.1315-
06 Jul 20200.12400.12550.12400.12550.1255-
03 Jul 20200.12100.12600.12100.12600.1260-
02 Jul 20200.12350.13350.12350.12650.1265-
01 Jul 20200.12100.12100.12050.12050.1205-
30 Jun 20200.12000.12550.12000.12550.1255-
29 Jun 20200.12000.12000.11800.11800.1180-
26 Jun 20200.11400.11700.11350.11700.1170-
25 Jun 20200.11350.11850.11250.11750.1175-
24 Jun 20200.11050.11900.11050.11900.1190-
23 Jun 20200.10750.11500.10750.11500.1150-
22 Jun 20200.11100.11750.11100.11750.1175-
19 Jun 20200.10450.11650.10450.11650.1165-
18 Jun 20200.09800.10900.09800.10850.1085-
17 Jun 20200.10450.10650.10100.10650.1065-
16 Jun 20200.10700.11300.10700.11250.1125-
15 Jun 20200.12000.12000.10700.11200.1120-
12 Jun 20200.12300.12550.12300.12550.1255-
11 Jun 20200.12050.12500.12050.12500.1250-
10 Jun 20200.12150.13250.12100.13250.1325-
09 Jun 20200.12550.12650.12500.12600.1260-
08 Jun 20200.12500.12550.12000.12050.1205-
05 Jun 20200.12350.12650.12350.12650.1265-
04 Jun 20200.12850.12850.12550.12550.1255-
03 Jun 20200.11550.12900.11500.12900.1290-
02 Jun 20200.11600.11600.11550.11550.1155-
29 May 20200.11100.11550.11050.11550.1155-
28 May 20200.10200.11600.10200.11600.1160-
27 May 20200.10550.10550.10550.10550.1055-
26 May 20200.10150.11250.10150.11250.1125-
25 May 20200.09500.10650.09500.10650.1065-
22 May 20200.10100.10100.09300.09300.0930-
21 May 20200.09460.10900.08980.10900.1090-
20 May 20200.07840.08680.07840.08660.0866-
19 May 20200.08640.08640.08040.08060.0806-
18 May 20200.07860.07860.07860.07860.0786-
15 May 20200.08900.09680.07680.08340.08341,400
14 May 20200.08900.08900.08900.08900.0890-
13 May 20200.07900.07900.07900.07900.0790-
12 May 20200.07900.07900.07900.07900.0790-
11 May 20200.07940.08400.07920.08400.0840-
08 May 20200.08920.08920.08920.08920.0892-
07 May 20200.09820.09860.08380.08400.0840-
06 May 20200.07540.07680.07520.07680.0768-
05 May 20200.06820.06880.06820.06880.0688-
04 May 20200.07400.07420.06980.06980.0698-
30 Apr 20200.07600.07880.07600.07880.0788-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...